Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fid Sre Us Etf | FUSR | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.964 | 8.94 | 9.0855 | 9.034 | 8.8705 |
Resumen Histórico FUSR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.034 | 0.16 | 1.84% | 8.964 | 9.0855 | 8.94 | 500 |
02 May 2024 | 8.8705 | 0.06 | 0.63% | 8.889 | 8.8965 | 8.817 | 63,122 |
01 May 2024 | 8.815 | -0.10 | -1.11% | 8.815 | 8.815 | 8.815 | 0 |
30 Abr 2024 | 8.914 | -0.04 | -0.46% | 8.914 | 8.914 | 8.914 | 0 |
29 Abr 2024 | 8.955 | 0.01 | 0.13% | 8.978 | 8.9815 | 8.9445 | 6,099 |
26 Abr 2024 | 8.943 | 0.16 | 1.87% | 8.943 | 8.943 | 8.943 | 118,089 |
25 Abr 2024 | 8.779 | -0.09 | -1.05% | 8.854 | 8.8735 | 8.7435 | 187,751 |
24 Abr 2024 | 8.872 | 0.00 | -0.01% | 8.878 | 8.9195 | 8.8545 | 7,087 |
23 Abr 2024 | 8.873 | 0.16 | 1.82% | 8.873 | 8.873 | 8.873 | 0 |
22 Abr 2024 | 8.7145 | -0.02 | -0.28% | 8.7145 | 8.7145 | 8.7145 | 37,241 |
19 Abr 2024 | 8.739 | -0.10 | -1.18% | 8.718 | 8.7855 | 8.717 | 430,161 |
18 Abr 2024 | 8.8435 | 0.02 | 0.20% | 8.803 | 8.857 | 8.765 | 228,252 |
17 Abr 2024 | 8.826 | -0.03 | -0.38% | 8.826 | 8.826 | 8.826 | 47,509 |
16 Abr 2024 | 8.8595 | -0.12 | -1.35% | 8.8595 | 8.8595 | 8.8595 | 112,052 |
15 Abr 2024 | 8.981 | -0.04 | -0.39% | 8.981 | 8.981 | 8.981 | 0 |
12 Abr 2024 | 9.016 | -0.01 | -0.15% | 9.016 | 9.016 | 9.016 | 0 |
11 Abr 2024 | 9.0295 | -0.01 | -0.11% | 9.0295 | 9.0295 | 9.0295 | 48,288 |
10 Abr 2024 | 9.039 | -0.03 | -0.31% | 9.039 | 9.039 | 9.039 | 0 |
09 Abr 2024 | 9.0675 | -0.06 | -0.60% | 9.0675 | 9.0675 | 9.0675 | 0 |
08 Abr 2024 | 9.1225 | 0.04 | 0.40% | 9.1225 | 9.1225 | 9.1225 | 15,017 |
05 Abr 2024 | 9.086 | -0.08 | -0.92% | 9.07 | 9.093 | 9.07 | 18,771 |
04 Abr 2024 | 9.1705 | 0.02 | 0.26% | 9.204 | 9.204 | 9.1705 | 100 |