Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FUTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 707.50 | 9.50 | 1.36% | 698.00 | 722.50 | 698.00 | 325,139 |
| 02 May 2024 | 698.00 | 30.50 | 4.57% | 680.00 | 701.50 | 670.00 | 1,178,532 |
| 01 May 2024 | 667.50 | 4.50 | 0.68% | 650.00 | 667.50 | 644.50 | 385,660 |
| 30 Abr 2024 | 663.00 | 13.00 | 2.00% | 640.00 | 666.50 | 635.50 | 373,896 |
| 29 Abr 2024 | 650.00 | 41.00 | 6.73% | 622.00 | 654.00 | 614.50 | 949,182 |
| 26 Abr 2024 | 609.00 | -6.50 | -1.06% | 617.00 | 628.50 | 605.50 | 737,324 |
| 25 Abr 2024 | 615.50 | -2.50 | -0.40% | 615.00 | 631.00 | 604.00 | 380,604 |
| 24 Abr 2024 | 618.00 | -20.50 | -3.21% | 637.00 | 643.50 | 613.50 | 222,507 |
| 23 Abr 2024 | 638.50 | 4.50 | 0.71% | 616.00 | 649.50 | 616.00 | 269,662 |
| 22 Abr 2024 | 634.00 | 14.00 | 2.26% | 614.00 | 649.50 | 614.00 | 588,370 |
| 19 Abr 2024 | 620.00 | -11.50 | -1.82% | 620.00 | 635.00 | 618.50 | 385,624 |
| 18 Abr 2024 | 631.50 | -29.00 | -4.39% | 654.50 | 677.00 | 626.50 | 246,183 |
| 17 Abr 2024 | 660.50 | 3.00 | 0.46% | 650.00 | 671.50 | 650.00 | 165,977 |
| 16 Abr 2024 | 657.50 | -26.50 | -3.87% | 666.50 | 675.00 | 647.50 | 207,004 |
| 15 Abr 2024 | 684.00 | 13.50 | 2.01% | 670.50 | 694.00 | 660.50 | 303,596 |
| 12 Abr 2024 | 670.50 | -21.00 | -3.04% | 723.00 | 723.00 | 665.00 | 196,416 |
| 11 Abr 2024 | 691.50 | -0.50 | -0.07% | 682.50 | 700.00 | 682.50 | 208,086 |
| 10 Abr 2024 | 692.00 | -2.00 | -0.29% | 696.50 | 711.50 | 686.00 | 347,184 |
| 09 Abr 2024 | 694.00 | 11.50 | 1.68% | 679.00 | 712.00 | 672.50 | 321,073 |
| 08 Abr 2024 | 682.50 | -14.50 | -2.08% | 699.00 | 725.50 | 682.50 | 393,134 |
| 05 Abr 2024 | 697.00 | 2.00 | 0.29% | 683.50 | 708.50 | 674.00 | 515,386 |
| 04 Abr 2024 | 695.00 | 95.50 | 15.93% | 672.00 | 700.00 | 645.00 | 1,058,288 |
| 03 Abr 2024 | 599.50 | -18.50 | -2.99% | 606.50 | 620.00 | 592.00 | 176,005 |
| 02 Abr 2024 | 618.00 | 5.00 | 0.82% | 610.50 | 630.00 | 609.00 | 216,709 |
| 28 Mar 2024 | 613.00 | -10.00 | -1.61% | 621.50 | 630.00 | 609.50 | 300,975 |
| 27 Mar 2024 | 623.00 | 10.00 | 1.63% | 610.00 | 624.50 | 610.00 | 140,577 |
| 26 Mar 2024 | 613.00 | -3.00 | -0.49% | 610.00 | 622.50 | 610.00 | 181,108 |
| 25 Mar 2024 | 616.00 | -39.50 | -6.03% | 655.50 | 655.50 | 614.00 | 236,152 |
| 22 Mar 2024 | 655.50 | 14.50 | 2.26% | 646.00 | 665.00 | 643.00 | 402,623 |
| 21 Mar 2024 | 641.00 | 35.00 | 5.78% | 623.00 | 644.00 | 613.50 | 345,697 |
| 20 Mar 2024 | 606.00 | 13.00 | 2.19% | 590.50 | 607.50 | 586.50 | 198,707 |
| 19 Mar 2024 | 593.00 | -6.00 | -1.00% | 611.50 | 611.50 | 589.50 | 175,856 |
| 18 Mar 2024 | 599.00 | 22.00 | 3.81% | 578.00 | 603.00 | 575.00 | 507,241 |
| 15 Mar 2024 | 577.00 | -3.50 | -0.60% | 580.00 | 596.00 | 574.50 | 1,075,188 |
| 14 Mar 2024 | 580.50 | -12.00 | -2.03% | 588.00 | 599.50 | 580.50 | 318,894 |
| 13 Mar 2024 | 592.50 | -21.00 | -3.42% | 610.50 | 617.00 | 591.50 | 466,597 |
| 12 Mar 2024 | 613.50 | 31.00 | 5.32% | 580.00 | 619.00 | 580.00 | 822,207 |
| 11 Mar 2024 | 582.50 | -29.00 | -4.74% | 633.50 | 633.50 | 582.50 | 465,850 |
| 08 Mar 2024 | 611.50 | -16.00 | -2.55% | 624.00 | 624.00 | 594.50 | 458,081 |
| 07 Mar 2024 | 627.50 | 7.50 | 1.21% | 646.00 | 646.00 | 609.50 | 298,426 |
| 06 Mar 2024 | 620.00 | 6.00 | 0.98% | 610.00 | 629.00 | 610.00 | 673,048 |
| 05 Mar 2024 | 614.00 | 12.50 | 2.08% | 602.50 | 628.00 | 587.00 | 334,216 |
| 04 Mar 2024 | 601.50 | -32.50 | -5.13% | 638.50 | 639.00 | 601.50 | 319,986 |
| 01 Mar 2024 | 634.00 | 21.50 | 3.51% | 625.50 | 637.50 | 612.00 | 791,824 |
| 29 Feb 2024 | 612.50 | -10.00 | -1.61% | 610.00 | 637.50 | 610.00 | 822,625 |
| 28 Feb 2024 | 622.50 | -51.50 | -7.64% | 641.00 | 669.50 | 612.50 | 769,469 |
| 27 Feb 2024 | 674.00 | 8.50 | 1.28% | 649.00 | 676.50 | 649.00 | 551,112 |
| 26 Feb 2024 | 665.50 | -9.00 | -1.33% | 650.00 | 672.00 | 645.00 | 226,799 |
| 23 Feb 2024 | 674.50 | -11.00 | -1.60% | 675.00 | 685.50 | 668.50 | 194,366 |
| 22 Feb 2024 | 685.50 | 15.00 | 2.24% | 680.50 | 697.50 | 670.00 | 180,737 |
| 21 Feb 2024 | 670.50 | -17.00 | -2.47% | 660.00 | 686.00 | 660.00 | 974,723 |
| 20 Feb 2024 | 687.50 | -9.00 | -1.29% | 682.00 | 694.00 | 674.00 | 255,452 |
| 19 Feb 2024 | 696.50 | 7.50 | 1.09% | 688.00 | 701.00 | 680.00 | 169,195 |
| 16 Feb 2024 | 689.00 | -6.00 | -0.86% | 660.00 | 723.00 | 660.00 | 475,474 |
| 15 Feb 2024 | 695.00 | -17.00 | -2.39% | 729.00 | 729.00 | 683.00 | 239,730 |
| 14 Feb 2024 | 712.00 | -10.00 | -1.39% | 733.50 | 738.50 | 712.00 | 775,474 |
| 13 Feb 2024 | 722.00 | -11.50 | -1.57% | 724.00 | 732.00 | 718.00 | 331,151 |
| 12 Feb 2024 | 733.50 | 27.50 | 3.90% | 703.50 | 746.00 | 703.50 | 2,462,804 |
| 09 Feb 2024 | 706.00 | 20.50 | 2.99% | 681.50 | 706.00 | 680.00 | 205,299 |
| 08 Feb 2024 | 685.50 | 20.50 | 3.08% | 650.00 | 706.50 | 650.00 | 508,879 |
| 07 Feb 2024 | 665.00 | -53.00 | -7.38% | 709.00 | 728.00 | 652.50 | 2,576,094 |
| 06 Feb 2024 | 718.00 | 12.50 | 1.77% | 702.50 | 718.00 | 680.00 | 307,947 |
| 05 Feb 2024 | 705.50 | -5.50 | -0.77% | 707.00 | 716.00 | 697.00 | 186,645 |
