Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
20-Jun-2024 08:09:01
|
113
|
1032.0000
|
XLON
|
05002050000003548-E0JDVIT1zBnc20240620
|
20-Jun-2024 08:56:38
|
141
|
1040.0000
|
XLON
|
07002070000006073-E0JDVIT1zpAb20240620
|
20-Jun-2024 08:56:38
|
110
|
1040.0000
|
XLON
|
07002070000007220-E0JDVIT1zpAd20240620
|
20-Jun-2024 08:56:38
|
37
|
1040.0000
|
XLON
|
05002050000006940-E0JDVIT1zpAh20240620
|
20-Jun-2024 08:56:38
|
104
|
1040.0000
|
XLON
|
07002070000006706-E0JDVIT1zpAf20240620
|
20-Jun-2024 08:56:38
|
11
|
1040.0000
|
XLON
|
05002050000007551-E0JDVIT1zpAj20240620
|
20-Jun-2024 09:27:47
|
138
|
1040.0000
|
XLON
|
05002050000012897-E0JDVIT209b320240620
|
20-Jun-2024 09:27:47
|
6
|
1040.0000
|
XLON
|
05002050000014362-E0JDVIT209b520240620
|
20-Jun-2024 09:45:46
|
14
|
1040.0000
|
XLON
|
05002050000013233-E0JDVIT20JNn20240620
|
20-Jun-2024 09:45:46
|
91
|
1040.0000
|
XLON
|
05002050000014362-E0JDVIT20JNl20240620
|
20-Jun-2024 09:45:46
|
60
|
1040.0000
|
XLON
|
05002050000013475-E0JDVIT20JNp20240620
|
20-Jun-2024 09:45:46
|
65
|
1040.0000
|
XLON
|
07002070000015996-E0JDVIT20JNt20240620
|
20-Jun-2024 09:45:46
|
88
|
1040.0000
|
XLON
|
07002070000015857-E0JDVIT20JNv20240620
|
20-Jun-2024 09:45:46
|
34
|
1040.0000
|
XLON
|
07002070000015911-E0JDVIT20JNx20240620
|
20-Jun-2024 09:45:46
|
226
|
1040.0000
|
XLON
|
07002070000014560-E0JDVIT20JNr20240620
|
20-Jun-2024 09:45:51
|
213
|
1036.0000
|
XLON
|
07002070000016719-E0JDVIT20JSE20240620
|
20-Jun-2024 09:46:23
|
107
|
1031.0000
|
XLON
|
05002050000016731-E0JDVIT20Jl820240620
|
20-Jun-2024 09:46:23
|
57
|
1031.0000
|
XLON
|
05002050000016731-E0JDVIT20JlA20240620
|
20-Jun-2024 10:24:46
|
5
|
1025.0000
|
XLON
|
07002070000020450-E0JDVIT20fUS20240620
|
20-Jun-2024 10:24:46
|
38
|
1025.0000
|
XLON
|
07002070000020450-E0JDVIT20fUQ20240620
|
20-Jun-2024 10:32:19
|
113
|
1027.0000
|
XLON
|
05002050000020913-E0JDVIT20jAL20240620
|
20-Jun-2024 10:47:34
|
103
|
1025.0000
|
XLON
|
05002050000022516-E0JDVIT20sPD20240620
|
20-Jun-2024 10:59:36
|
104
|
1024.0000
|
XLON
|
07002070000023145-E0JDVIT20zJm20240620
|
20-Jun-2024 11:13:34
|
42
|
1028.0000
|
XLON
|
07002070000025702-E0JDVIT2160H20240620
|
20-Jun-2024 11:16:02
|
99
|
1030.0000
|
XLON
|
05002050000025839-E0JDVIT217Nz20240620
|
20-Jun-2024 11:16:02
|
105
|
1030.0000
|
XLON
|
07002070000025992-E0JDVIT217Nl20240620
|
20-Jun-2024 11:16:15
|
112
|
1027.0000
|
XLON
|
07002070000024964-E0JDVIT217dG20240620
|
20-Jun-2024 11:16:15
|
251
|
1028.0000
|
XLON
|
05002050000025543-E0JDVIT217d920240620
|
20-Jun-2024 11:16:15
|
18
|
1027.0000
|
XLON
|
07002070000024964-E0JDVIT217dL20240620
|
20-Jun-2024 11:38:41
|
99
|
1023.0000
|
XLON
|
07002070000027587-E0JDVIT21Iaz20240620
|
20-Jun-2024 11:39:02
|
132
|
1022.0000
|
XLON
|
05002050000027142-E0JDVIT21J4620240620
|
20-Jun-2024 11:39:51
|
103
|
1021.0000
|
XLON
|
05002050000028247-E0JDVIT21Jg920240620
|
20-Jun-2024 11:45:07
|
113
|
1023.0000
|
XLON
|
05002050000028564-E0JDVIT21Nsp20240620
|
20-Jun-2024 11:46:23
|
114
|
1023.0000
|
XLON
|
07002070000028915-E0JDVIT21OOc20240620
|
20-Jun-2024 12:01:46
|
23
|
1027.0000
|
XLON
|
07002070000031079-E0JDVIT21ZLJ20240620
|
20-Jun-2024 12:03:22
|
95
|
1027.0000
|
XLON
|
07002070000031385-E0JDVIT21bpv20240620
|
20-Jun-2024 12:05:44
|
123
|
1028.0000
|
XLON
|
05002050000031793-E0JDVIT21edC20240620
|
20-Jun-2024 12:07:24
|
94
|
1028.0000
|
XLON
|
05002050000031995-E0JDVIT21g3a20240620
|
20-Jun-2024 12:11:41
|
26
|
1027.0000
|
XLON
|
07002070000031701-E0JDVIT21jcd20240620
|
20-Jun-2024 12:11:41
|
106
|
1027.0000
|
XLON
|
07002070000031701-E0JDVIT21jcf20240620
|
20-Jun-2024 12:28:10
|
116
|
1027.0000
|
XLON
|
05002050000033827-E0JDVIT21tCJ20240620
|
20-Jun-2024 12:30:33
|
122
|
1026.0000
|
XLON
|
05002050000034086-E0JDVIT21ufL20240620
|
20-Jun-2024 12:33:04
|
89
|
1026.0000
|
XLON
|
05002050000034408-E0JDVIT21wUu20240620
|
20-Jun-2024 12:33:04
|
52
|
1026.0000
|
XLON
|
05002050000034408-E0JDVIT21wUw20240620
|
20-Jun-2024 12:33:23
|
132
|
1025.0000
|
XLON
|
05002050000033357-E0JDVIT21wdw20240620
|
20-Jun-2024 12:42:43
|
103
|
1022.0000
|
XLON
|
07002070000035275-E0JDVIT2228u20240620
|
20-Jun-2024 12:46:39
|
94
|
1021.0000
|
XLON
|
05002050000035183-E0JDVIT224JJ20240620
|
20-Jun-2024 12:48:09
|
131
|
1020.0000
|
XLON
|
05002050000036108-E0JDVIT225IF20240620
|
20-Jun-2024 12:49:49
|
16
|
1020.0000
|
XLON
|
07002070000036464-E0JDVIT226at20240620
|
20-Jun-2024 12:49:49
|
7
|
1020.0000
|
XLON
|
07002070000036464-E0JDVIT226av20240620
|
20-Jun-2024 12:49:57
|
103
|
1021.0000
|
XLON
|
05002050000036389-E0JDVIT226e920240620
|
20-Jun-2024 13:01:19
|
94
|
1019.0000
|
XLON
|
05002050000036947-E0JDVIT22Cz920240620
|
20-Jun-2024 13:03:20
|
99
|
1020.0000
|
XLON
|
07002070000037970-E0JDVIT22E6k20240620
|
20-Jun-2024 13:04:33
|
103
|
1020.0000
|
XLON
|
07002070000038106-E0JDVIT22Egx20240620
|
20-Jun-2024 13:09:30
|
179
|
1019.0000
|
XLON
|
05002050000038393-E0JDVIT22HP120240620
|
20-Jun-2024 13:11:12
|
132
|
1018.0000
|
XLON
|
07002070000037967-E0JDVIT22ICL20240620
|
20-Jun-2024 13:12:50
|
43
|
1018.0000
|
XLON
|
05002050000038736-E0JDVIT22J1b20240620
|
20-Jun-2024 13:12:50
|
51
|
1018.0000
|
XLON
|
05002050000038736-E0JDVIT22J1Z20240620
|
20-Jun-2024 13:14:30
|
125
|
1016.0000
|
XLON
|
07002070000039049-E0JDVIT22Jti20240620
|
20-Jun-2024 13:20:05
|
94
|
1018.0000
|
XLON
|
07002070000039597-E0JDVIT22N2P20240620
|
20-Jun-2024 13:31:10
|
210
|
1021.0000
|
XLON
|
07002070000040759-E0JDVIT22Tan20240620
|
20-Jun-2024 13:33:55
|
170
|
1021.0000
|
XLON
|
05002050000040810-E0JDVIT22Uxj20240620
|
20-Jun-2024 13:36:18
|
122
|
1021.0000
|
XLON
|
05002050000040995-E0JDVIT22WXu20240620
|
20-Jun-2024 13:36:23
|
126
|
1020.0000
|
XLON
|
05002050000040500-E0JDVIT22WZA20240620
|
20-Jun-2024 13:40:00
|
95
|
1021.0000
|
XLON
|
05002050000041579-E0JDVIT22Z0B20240620
|
20-Jun-2024 13:41:03
|
94
|
1020.0000
|
XLON
|
05002050000041409-E0JDVIT22Zig20240620
|
20-Jun-2024 13:41:10
|
71
|
1020.0000
|
XLON
|
05002050000041907-E0JDVIT22Zkj20240620
|
20-Jun-2024 13:41:10
|
36
|
1020.0000
|
XLON
|
05002050000041907-E0JDVIT22Zkh20240620
|
20-Jun-2024 13:44:12
|
95
|
1017.0000
|
XLON
|
07002070000042074-E0JDVIT22b3X20240620
|
20-Jun-2024 13:45:10
|
23
|
1017.0000
|
XLON
|
05002050000042328-E0JDVIT22bfe20240620
|
20-Jun-2024 13:45:10
|
99
|
1017.0000
|
XLON
|
05002050000042328-E0JDVIT22bfh20240620
|
20-Jun-2024 13:46:10
|
106
|
1017.0000
|
XLON
|
07002070000042675-E0JDVIT22c5l20240620
|
20-Jun-2024 13:47:50
|
112
|
1017.0000
|
XLON
|
05002050000042750-E0JDVIT22csc20240620
|
20-Jun-2024 13:50:45
|
141
|
1017.0000
|
XLON
|
05002050000043015-E0JDVIT22es520240620
|
20-Jun-2024 13:54:50
|
101
|
1019.0000
|
XLON
|
07002070000043639-E0JDVIT22hqX20240620
|
20-Jun-2024 13:56:36
|
104
|
1016.0000
|
XLON
|
05002050000043734-E0JDVIT22jKI20240620
|
20-Jun-2024 13:57:17
|
114
|
1013.0000
|
XLON
|
05002050000043964-E0JDVIT22k1D20240620
|
20-Jun-2024 13:57:57
|
94
|
1013.0000
|
XLON
|
07002070000044317-E0JDVIT22kaU20240620
|
20-Jun-2024 14:00:28
|
23
|
1015.0000
|
XLON
|
05002050000044604-E0JDVIT22msO20240620
|
20-Jun-2024 14:01:11
|
214
|
1015.0000
|
XLON
|
05002050000044604-E0JDVIT22nIR20240620
|
20-Jun-2024 14:01:28
|
135
|
1014.0000
|
XLON
|
07002070000044628-E0JDVIT22nOO20240620
|
20-Jun-2024 14:09:04
|
121
|
1014.0000
|
XLON
|
05002050000045277-E0JDVIT22rLg20240620
|
20-Jun-2024 14:09:04
|
48
|
1014.0000
|
XLON
|
05002050000044770-E0JDVIT22rLY20240620
|
20-Jun-2024 14:09:04
|
120
|
1014.0000
|
XLON
|
05002050000044770-E0JDVIT22rLW20240620
|
20-Jun-2024 14:09:07
|
116
|
1013.0000
|
XLON
|
05002050000045218-E0JDVIT22rP920240620
|
20-Jun-2024 14:10:28
|
252
|
1014.0000
|
XLON
|
05002050000045588-E0JDVIT22s6p20240620
|
20-Jun-2024 14:12:08
|
35
|
1014.0000
|
XLON
|
07002070000045897-E0JDVIT22syd20240620
|
20-Jun-2024 14:12:08
|
167
|
1014.0000
|
XLON
|
07002070000045897-E0JDVIT22syf20240620
|
20-Jun-2024 14:13:48
|
406
|
1014.0000
|
XLON
|
05002050000045922-E0JDVIT22tZD20240620
|
20-Jun-2024 14:15:28
|
41
|
1014.0000
|
XLON
|
07002070000046237-E0JDVIT22uSg20240620
|
20-Jun-2024 14:15:28
|
296
|
1014.0000
|
XLON
|
07002070000046237-E0JDVIT22uSi20240620
|
20-Jun-2024 14:15:33
|
168
|
1012.0000
|
XLON
|
07002070000044914-E0JDVIT22uUe20240620
|
20-Jun-2024 14:15:33
|
120
|
1012.0000
|
XLON
|
05002050000045536-E0JDVIT22uUi20240620
|
20-Jun-2024 14:17:31
|
99
|
1010.0000
|
XLON
|
07002070000046464-E0JDVIT22vh720240620
|
20-Jun-2024 14:20:45
|
183
|
1010.0000
|
XLON
|
07002070000046464-E0JDVIT22xTM20240620
|
20-Jun-2024 14:20:45
|
113
|
1010.0000
|
XLON
|
07002070000046847-E0JDVIT22xTO20240620
|
20-Jun-2024 14:28:44
|
170
|
1017.0000
|
XLON
|
05002050000047520-E0JDVIT232WJ20240620
|
20-Jun-2024 14:28:44
|
122
|
1017.0000
|
XLON
|
07002070000047587-E0JDVIT232WL20240620
|
20-Jun-2024 14:28:45
|
264
|
1016.0000
|
XLON
|
07002070000047914-E0JDVIT232YS20240620
|
20-Jun-2024 14:28:46
|
264
|
1016.0000
|
XLON
|
05002050000047863-E0JDVIT232Z920240620
|
20-Jun-2024 14:28:48
|
100
|
1016.0000
|
XLON
|
05002050000047867-E0JDVIT232Zq20240620
|
20-Jun-2024 14:28:48
|
375
|
1016.0000
|
XLON
|
05002050000047867-E0JDVIT232Zs20240620
|
20-Jun-2024 14:30:28
|
324
|
1017.0000
|
XLON
|
05002050000048286-E0JDVIT234mY20240620
|
20-Jun-2024 14:30:28
|
28
|
1017.0000
|
XLON
|
05002050000048286-E0JDVIT234ma20240620
|
20-Jun-2024 14:31:03
|
299
|
1014.0000
|
XLON
|
07002070000047103-E0JDVIT235dq20240620
|
20-Jun-2024 14:32:08
|
145
|
1012.0000
|
XLON
|
07002070000048813-E0JDVIT237V020240620
|
20-Jun-2024 14:33:48
|
97
|
1012.0000
|
XLON
|
05002050000049126-E0JDVIT23Afs20240620
|
20-Jun-2024 14:33:48
|
257
|
1012.0000
|
XLON
|
05002050000049126-E0JDVIT23Afu20240620
|
20-Jun-2024 14:35:28
|
54
|
1013.0000
|
XLON
|
05002050000049436-E0JDVIT23DGy20240620
|
20-Jun-2024 14:36:19
|
352
|
1012.0000
|
XLON
|
05002050000049578-E0JDVIT23EiM20240620
|
20-Jun-2024 14:37:20
|
98
|
1012.0000
|
XLON
|
05002050000049737-E0JDVIT23Fxx20240620
|
20-Jun-2024 14:37:59
|
382
|
1012.0000
|
XLON
|
07002070000049922-E0JDVIT23Gbo20240620
|
20-Jun-2024 14:38:48
|
382
|
1012.0000
|
XLON
|
07002070000050050-E0JDVIT23HYO20240620
|
20-Jun-2024 14:40:28
|
338
|
1012.0000
|
XLON
|
07002070000050319-E0JDVIT23J4U20240620
|
20-Jun-2024 14:40:34
|
44
|
1012.0000
|
XLON
|
07002070000050319-E0JDVIT23J7a20240620
|
20-Jun-2024 14:44:14
|
58
|
1012.0000
|
XLON
|
05002050000050532-E0JDVIT23N8H20240620
|
20-Jun-2024 14:44:14
|
248
|
1012.0000
|
XLON
|
05002050000050532-E0JDVIT23N8J20240620
|
20-Jun-2024 14:44:52
|
302
|
1010.0000
|
XLON
|
05002050000048985-E0JDVIT23Nff20240620
|
20-Jun-2024 14:46:20
|
200
|
1014.0000
|
XLON
|
07002070000051388-E0JDVIT23Pds20240620
|
20-Jun-2024 14:46:20
|
112
|
1014.0000
|
XLON
|
07002070000051388-E0JDVIT23Pdu20240620
|
20-Jun-2024 14:47:00
|
23
|
1015.0000
|
XLON
|
07002070000051652-E0JDVIT23QPO20240620
|
20-Jun-2024 14:47:33
|
23
|
1015.0000
|
XLON
|
05002050000051681-E0JDVIT23R9L20240620
|
20-Jun-2024 14:50:05
|
84
|
1017.0000
|
XLON
|
05002050000052195-E0JDVIT23U8n20240620
|
20-Jun-2024 14:50:06
|
21
|
1017.0000
|
XLON
|
05002050000052198-E0JDVIT23UAk20240620
|
20-Jun-2024 14:50:10
|
274
|
1018.0000
|
XLON
|
07002070000052337-E0JDVIT23UI720240620
|
20-Jun-2024 14:50:10
|
32
|
1018.0000
|
XLON
|
07002070000052337-E0JDVIT23UI920240620
|
20-Jun-2024 14:50:11
|
373
|
1018.0000
|
XLON
|
07002070000052342-E0JDVIT23UKM20240620
|
20-Jun-2024 14:51:12
|
3
|
1018.0000
|
XLON
|
07002070000052527-E0JDVIT23Vhc20240620
|
20-Jun-2024 14:51:25
|
402
|
1017.0000
|
XLON
|
05002050000052202-E0JDVIT23W4820240620
|
20-Jun-2024 14:56:01
|
317
|
1016.0000
|
XLON
|
05002050000052500-E0JDVIT23bDL20240620
|
20-Jun-2024 14:57:09
|
139
|
1016.0000
|
XLON
|
07002070000053718-E0JDVIT23cCj20240620
|
20-Jun-2024 14:57:47
|
165
|
1016.0000
|
XLON
|
07002070000053850-E0JDVIT23crC20240620
|
20-Jun-2024 14:59:27
|
146
|
1016.0000
|
XLON
|
05002050000053999-E0JDVIT23eOf20240620
|
20-Jun-2024 14:59:35
|
174
|
1015.0000
|
XLON
|
07002070000053537-E0JDVIT23eaE20240620
|
20-Jun-2024 15:02:08
|
108
|
1014.0000
|
XLON
|
07002070000054672-E0JDVIT23h4X20240620
|
20-Jun-2024 15:02:47
|
163
|
1014.0000
|
XLON
|
05002050000054676-E0JDVIT23ha220240620
|
20-Jun-2024 15:04:27
|
104
|
1014.0000
|
XLON
|
05002050000055025-E0JDVIT23jeA20240620
|
20-Jun-2024 15:04:27
|
66
|
1014.0000
|
XLON
|
05002050000055025-E0JDVIT23jeD20240620
|
20-Jun-2024 15:04:39
|
162
|
1013.0000
|
XLON
|
05002050000054376-E0JDVIT23jpK20240620
|
20-Jun-2024 15:06:30
|
155
|
1013.0000
|
XLON
|
05002050000055343-E0JDVIT23m0020240620
|
20-Jun-2024 15:07:53
|
96
|
1010.0000
|
XLON
|
05002050000053737-E0JDVIT23ndv20240620
|
20-Jun-2024 15:10:36
|
160
|
1010.0000
|
XLON
|
05002050000056147-E0JDVIT23qGE20240620
|
20-Jun-2024 15:10:36
|
29
|
1010.0000
|
XLON
|
05002050000056147-E0JDVIT23qGG20240620
|
20-Jun-2024 15:11:18
|
139
|
1009.0000
|
XLON
|
05002050000055981-E0JDVIT23r1G20240620
|
20-Jun-2024 15:17:25
|
408
|
1013.0000
|
XLON
|
05002050000057187-E0JDVIT23xwk20240620
|
20-Jun-2024 15:18:01
|
134
|
1013.0000
|
XLON
|
05002050000057395-E0JDVIT23ysC20240620
|
20-Jun-2024 15:18:42
|
35
|
1013.0000
|
XLON
|
05002050000057523-E0JDVIT23znB20240620
|
20-Jun-2024 15:18:42
|
34
|
1013.0000
|
XLON
|
05002050000057523-E0JDVIT23zn920240620
|
20-Jun-2024 15:19:42
|
374
|
1012.0000
|
XLON
|
07002070000057772-E0JDVIT240dR20240620
|
20-Jun-2024 15:20:21
|
468
|
1012.0000
|
XLON
|
07002070000057911-E0JDVIT241Hv20240620
|
20-Jun-2024 15:22:43
|
342
|
1013.0000
|
XLON
|
07002070000058191-E0JDVIT243O220240620
|
20-Jun-2024 15:25:33
|
41
|
1014.0000
|
XLON
|
07002070000058728-E0JDVIT246A120240620
|
20-Jun-2024 15:25:33
|
271
|
1014.0000
|
XLON
|
07002070000058728-E0JDVIT2469z20240620
|
20-Jun-2024 15:25:34
|
306
|
1014.0000
|
XLON
|
05002050000058621-E0JDVIT246Cl20240620
|
20-Jun-2024 15:25:35
|
337
|
1014.0000
|
XLON
|
07002070000058734-E0JDVIT246EM20240620
|
20-Jun-2024 15:25:36
|
306
|
1014.0000
|
XLON
|
05002050000058624-E0JDVIT246Fh20240620
|
20-Jun-2024 15:25:40
|
402
|
1013.0000
|
XLON
|
05002050000058247-E0JDVIT246JF20240620
|
20-Jun-2024 15:27:08
|
401
|
1014.0000
|
XLON
|
05002050000058839-E0JDVIT2485b20240620
|
20-Jun-2024 15:27:34
|
118
|
1013.0000
|
XLON
|
05002050000058835-E0JDVIT248It20240620
|
20-Jun-2024 15:30:30
|
20
|
1015.0000
|
XLON
|
07002070000059493-E0JDVIT24BDv20240620
|
20-Jun-2024 15:30:30
|
41
|
1015.0000
|
XLON
|
07002070000059493-E0JDVIT24BDx20240620
|
20-Jun-2024 15:30:31
|
24
|
1015.0000
|
XLON
|
07002070000059498-E0JDVIT24BFc20240620
|
20-Jun-2024 15:30:31
|
56
|
1015.0000
|
XLON
|
07002070000059498-E0JDVIT24BFY20240620
|
20-Jun-2024 15:30:31
|
20
|
1015.0000
|
XLON
|
07002070000059498-E0JDVIT24BFa20240620
|
20-Jun-2024 15:30:31
|
38
|
1015.0000
|
XLON
|
07002070000059498-E0JDVIT24BFe20240620
|
20-Jun-2024 15:30:31
|
41
|
1015.0000
|
XLON
|
07002070000059498-E0JDVIT24BFg20240620
|
20-Jun-2024 15:30:32
|
14
|
1015.0000
|
XLON
|
07002070000059501-E0JDVIT24BHj20240620
|
20-Jun-2024 15:30:32
|
41
|
1015.0000
|
XLON
|
07002070000059501-E0JDVIT24BHf20240620
|
20-Jun-2024 15:30:32
|
17
|
1015.0000
|
XLON
|
07002070000059501-E0JDVIT24BHh20240620
|
20-Jun-2024 15:30:33
|
14
|
1015.0000
|
XLON
|
07002070000059508-E0JDVIT24BIt20240620
|
20-Jun-2024 15:30:34
|
18
|
1015.0000
|
XLON
|
07002070000059511-E0JDVIT24BJO20240620
|
20-Jun-2024 15:30:35
|
18
|
1015.0000
|
XLON
|
05002050000059380-E0JDVIT24BJm20240620
|
20-Jun-2024 15:30:36
|
18
|
1015.0000
|
XLON
|
07002070000059514-E0JDVIT24BKv20240620
|
20-Jun-2024 15:30:37
|
37
|
1015.0000
|
XLON
|
05002050000059386-E0JDVIT24BLV20240620
|
20-Jun-2024 15:30:37
|
18
|
1015.0000
|
XLON
|
05002050000059386-E0JDVIT24BLX20240620
|
20-Jun-2024 15:30:38
|
18
|
1015.0000
|
XLON
|
05002050000059387-E0JDVIT24BNN20240620
|
20-Jun-2024 15:30:39
|
18
|
1015.0000
|
XLON
|
07002070000059523-E0JDVIT24BNl20240620
|
20-Jun-2024 15:30:40
|
18
|
1015.0000
|
XLON
|
07002070000059529-E0JDVIT24BOD20240620
|
20-Jun-2024 15:30:41
|
18
|
1015.0000
|
XLON
|
05002050000059403-E0JDVIT24BOV20240620
|
20-Jun-2024 15:30:42
|
18
|
1015.0000
|
XLON
|
07002070000059540-E0JDVIT24BOz20240620
|
20-Jun-2024 15:30:43
|
21
|
1015.0000
|
XLON
|
05002050000059417-E0JDVIT24BQ620240620
|
20-Jun-2024 15:30:44
|
21
|
1015.0000
|
XLON
|
07002070000059548-E0JDVIT24BQk20240620
|
20-Jun-2024 15:30:45
|
21
|
1015.0000
|
XLON
|
07002070000059551-E0JDVIT24BSE20240620
|
20-Jun-2024 15:30:46
|
21
|
1015.0000
|
XLON
|
05002050000059425-E0JDVIT24BSn20240620
|
20-Jun-2024 15:30:47
|
21
|
1015.0000
|
XLON
|
07002070000059554-E0JDVIT24BTE20240620
|
20-Jun-2024 15:30:48
|
21
|
1015.0000
|
XLON
|
07002070000059556-E0JDVIT24BTO20240620
|
20-Jun-2024 15:30:49
|
21
|
1015.0000
|
XLON
|
05002050000059433-E0JDVIT24BTy20240620
|
20-Jun-2024 15:30:50
|
21
|
1015.0000
|
XLON
|
05002050000059438-E0JDVIT24BV820240620
|
20-Jun-2024 15:30:51
|
21
|
1015.0000
|
XLON
|
07002070000059567-E0JDVIT24BVx20240620
|
20-Jun-2024 15:30:52
|
21
|
1015.0000
|
XLON
|
07002070000059573-E0JDVIT24BYB20240620
|
20-Jun-2024 15:30:53
|
24
|
1015.0000
|
XLON
|
07002070000059579-E0JDVIT24BaM20240620
|
20-Jun-2024 15:30:54
|
24
|
1015.0000
|
XLON
|
07002070000059580-E0JDVIT24Bba20240620
|
20-Jun-2024 15:30:55
|
19
|
1015.0000
|
XLON
|
05002050000059458-E0JDVIT24BcI20240620
|
20-Jun-2024 15:30:56
|
24
|
1015.0000
|
XLON
|
07002070000059588-E0JDVIT24Bdh20240620
|
20-Jun-2024 15:30:57
|
24
|
1015.0000
|
XLON
|
05002050000059464-E0JDVIT24Bel20240620
|
20-Jun-2024 15:30:58
|
24
|
1015.0000
|
XLON
|
07002070000059593-E0JDVIT24Bgb20240620
|
20-Jun-2024 15:30:59
|
24
|
1015.0000
|
XLON
|
05002050000059468-E0JDVIT24BiS20240620
|
20-Jun-2024 15:31:00
|
24
|
1015.0000
|
XLON
|
07002070000059599-E0JDVIT24BlI20240620
|
20-Jun-2024 15:31:01
|
24
|
1015.0000
|
XLON
|
07002070000059604-E0JDVIT24Bmt20240620
|
20-Jun-2024 15:31:02
|
24
|
1015.0000
|
XLON
|
07002070000059605-E0JDVIT24BoM20240620
|
20-Jun-2024 15:31:03
|
26
|
1015.0000
|
XLON
|
05002050000059482-E0JDVIT24Brt20240620
|
20-Jun-2024 15:31:04
|
26
|
1015.0000
|
XLON
|
07002070000059618-E0JDVIT24BvU20240620
|
20-Jun-2024 15:31:05
|
26
|
1015.0000
|
XLON
|
07002070000059622-E0JDVIT24BwZ20240620
|
20-Jun-2024 15:31:06
|
26
|
1015.0000
|
XLON
|
07002070000059625-E0JDVIT24Byh20240620
|
20-Jun-2024 15:31:07
|
26
|
1015.0000
|
XLON
|
07002070000059628-E0JDVIT24Bzo20240620
|
20-Jun-2024 15:31:08
|
26
|
1015.0000
|
XLON
|
07002070000059630-E0JDVIT24C0E20240620
|
20-Jun-2024 15:31:09
|
26
|
1015.0000
|
XLON
|
07002070000059632-E0JDVIT24C0n20240620
|
20-Jun-2024 15:31:10
|
26
|
1015.0000
|
XLON
|
05002050000059505-E0JDVIT24C1920240620
|
20-Jun-2024 15:31:11
|
26
|
1015.0000
|
XLON
|
07002070000059635-E0JDVIT24C1u20240620
|
20-Jun-2024 15:31:12
|
26
|
1015.0000
|
XLON
|
05002050000059508-E0JDVIT24C3S20240620
|
20-Jun-2024 15:31:13
|
28
|
1015.0000
|
XLON
|
07002070000059642-E0JDVIT24C4w20240620
|
20-Jun-2024 15:31:14
|
28
|
1015.0000
|
XLON
|
05002050000059516-E0JDVIT24C5L20240620
|
20-Jun-2024 15:31:16
|
28
|
1015.0000
|
XLON
|
05002050000059523-E0JDVIT24C7220240620
|
20-Jun-2024 15:31:22
|
30
|
1015.0000
|
XLON
|
05002050000059534-E0JDVIT24CAF20240620
|
20-Jun-2024 15:31:26
|
30
|
1015.0000
|
XLON
|
07002070000059657-E0JDVIT24CEw20240620
|
20-Jun-2024 15:31:30
|
30
|
1015.0000
|
XLON
|
07002070000059680-E0JDVIT24CId20240620
|
20-Jun-2024 15:31:34
|
10
|
1015.0000
|
XLON
|
07002070000059689-E0JDVIT24CMr20240620
|
20-Jun-2024 15:31:36
|
31
|
1015.0000
|
XLON
|
05002050000059568-E0JDVIT24CNy20240620
|
20-Jun-2024 15:31:40
|
31
|
1015.0000
|
XLON
|
05002050000059577-E0JDVIT24CQx20240620
|
20-Jun-2024 15:31:44
|
31
|
1015.0000
|
XLON
|
07002070000059715-E0JDVIT24CVO20240620
|
20-Jun-2024 15:31:48
|
33
|
1015.0000
|
XLON
|
05002050000059602-E0JDVIT24CYW20240620
|
20-Jun-2024 15:31:53
|
33
|
1015.0000
|
XLON
|
07002070000059741-E0JDVIT24Ccn20240620
|
20-Jun-2024 15:31:57
|
34
|
1015.0000
|
XLON
|
05002050000059624-E0JDVIT24Cge20240620
|
20-Jun-2024 15:32:02
|
34
|
1015.0000
|
XLON
|
05002050000059637-E0JDVIT24CnY20240620
|
20-Jun-2024 15:32:06
|
299
|
1014.0000
|
XLON
|
07002070000059485-E0JDVIT24Cxw20240620
|
20-Jun-2024 15:35:03
|
153
|
1014.0000
|
XLON
|
07002070000059784-E0JDVIT24Fzo20240620
|
20-Jun-2024 15:35:03
|
195
|
1014.0000
|
XLON
|
05002050000059879-E0JDVIT24Fzu20240620
|
20-Jun-2024 15:35:04
|
400
|
1014.0000
|
XLON
|
05002050000060336-E0JDVIT24G0T20240620
|
20-Jun-2024 15:35:04
|
370
|
1014.0000
|
XLON
|
05002050000060336-E0JDVIT24G0V20240620
|
20-Jun-2024 15:35:04
|
35
|
1014.0000
|
XLON
|
05002050000060336-E0JDVIT24G0X20240620
|
20-Jun-2024 15:35:06
|
303
|
1013.0000
|
XLON
|
07002070000060457-E0JDVIT24G3H20240620
|
20-Jun-2024 15:35:21
|
23
|
1012.0000
|
XLON
|
07002070000060500-E0JDVIT24GFE20240620
|
20-Jun-2024 15:35:21
|
400
|
1012.0000
|
XLON
|
07002070000060500-E0JDVIT24GFB20240620
|
20-Jun-2024 15:35:35
|
281
|
1011.0000
|
XLON
|
07002070000057302-E0JDVIT24GTO20240620
|
20-Jun-2024 15:35:35
|
63
|
1011.0000
|
XLON
|
07002070000057302-E0JDVIT24GTQ20240620
|
20-Jun-2024 15:35:36
|
95
|
1010.0000
|
XLON
|
05002050000060400-E0JDVIT24GVS20240620
|
20-Jun-2024 15:36:03
|
200
|
1010.0000
|
XLON
|
05002050000060537-E0JDVIT24Gso20240620
|
20-Jun-2024 15:36:03
|
102
|
1010.0000
|
XLON
|
05002050000060537-E0JDVIT24Gsq20240620
|
20-Jun-2024 15:36:14
|
211
|
1011.0000
|
XLON
|
07002070000060654-E0JDVIT24H2Y20240620
|
20-Jun-2024 15:36:14
|
40
|
1011.0000
|
XLON
|
07002070000060654-E0JDVIT24H2W20240620
|
20-Jun-2024 15:37:54
|
256
|
1011.0000
|
XLON
|
07002070000061044-E0JDVIT24IAY20240620
|
20-Jun-2024 15:39:34
|
200
|
1011.0000
|
XLON
|
05002050000061218-E0JDVIT24JwY20240620
|
20-Jun-2024 15:39:34
|
167
|
1011.0000
|
XLON
|
05002050000061218-E0JDVIT24Jwa20240620
|
20-Jun-2024 15:41:14
|
216
|
1010.0000
|
XLON
|
05002050000061545-E0JDVIT24L7U20240620
|
20-Jun-2024 15:41:14
|
184
|
1010.0000
|
XLON
|
05002050000061545-E0JDVIT24L7S20240620
|
20-Jun-2024 15:42:14
|
251
|
1009.0000
|
XLON
|
05002050000060568-E0JDVIT24Lzk20240620
|
20-Jun-2024 15:45:19
|
341
|
1009.0000
|
XLON
|
05002050000062431-E0JDVIT24P4920240620
|
20-Jun-2024 15:46:35
|
9
|
1006.0000
|
XLON
|
05002050000061978-E0JDVIT24QoB20240620
|
20-Jun-2024 15:47:21
|
93
|
1006.0000
|
XLON
|
05002050000061978-E0JDVIT24RTU20240620
|
20-Jun-2024 15:48:29
|
400
|
1009.0000
|
XLON
|
05002050000063071-E0JDVIT24SRd20240620
|
20-Jun-2024 15:48:29
|
40
|
1009.0000
|
XLON
|
05002050000063071-E0JDVIT24SRf20240620
|
20-Jun-2024 15:48:29
|
54
|
1009.0000
|
XLON
|
05002050000063071-E0JDVIT24SRb20240620
|
20-Jun-2024 15:49:21
|
276
|
1009.0000
|
XLON
|
05002050000063243-E0JDVIT24THo20240620
|
20-Jun-2024 15:49:53
|
111
|
1008.0000
|
XLON
|
07002070000063214-E0JDVIT24TfG20240620
|
20-Jun-2024 15:49:53
|
102
|
1008.0000
|
XLON
|
05002050000063065-E0JDVIT24TfI20240620
|
20-Jun-2024 15:49:53
|
113
|
1008.0000
|
XLON
|
05002050000063064-E0JDVIT24TfE20240620
|
20-Jun-2024 15:51:01
|
184
|
1008.0000
|
XLON
|
07002070000063699-E0JDVIT24UBg20240620
|
20-Jun-2024 15:51:01
|
268
|
1008.0000
|
XLON
|
07002070000063699-E0JDVIT24UBe20240620
|
20-Jun-2024 15:51:14
|
29
|
1008.0000
|
XLON
|
07002070000063758-E0JDVIT24URp20240620
|
20-Jun-2024 15:52:14
|
135
|
1008.0000
|
XLON
|
05002050000063806-E0JDVIT24VXA20240620
|
20-Jun-2024 15:52:14
|
57
|
1008.0000
|
XLON
|
05002050000063806-E0JDVIT24VXC20240620
|
20-Jun-2024 15:53:17
|
20
|
1008.0000
|
XLON
|
07002070000064057-E0JDVIT24WZh20240620
|
20-Jun-2024 15:53:17
|
309
|
1008.0000
|
XLON
|
07002070000064057-E0JDVIT24WZj20240620
|
20-Jun-2024 15:54:34
|
317
|
1008.0000
|
XLON
|
05002050000064275-E0JDVIT24XsJ20240620
|
20-Jun-2024 15:56:14
|
315
|
1008.0000
|
XLON
|
05002050000064602-E0JDVIT24ZnQ20240620
|
20-Jun-2024 15:57:54
|
8
|
1008.0000
|
XLON
|
07002070000065122-E0JDVIT24bnw20240620
|
20-Jun-2024 15:59:16
|
257
|
1009.0000
|
XLON
|
07002070000065346-E0JDVIT24d6W20240620
|
20-Jun-2024 15:59:16
|
105
|
1009.0000
|
XLON
|
07002070000065346-E0JDVIT24d6Y20240620
|
20-Jun-2024 15:59:51
|
333
|
1008.0000
|
XLON
|
07002070000065122-E0JDVIT24dwz20240620
|
20-Jun-2024 16:01:00
|
340
|
1013.0000
|
XLON
|
07002070000065915-E0JDVIT24fDl20240620
|
20-Jun-2024 16:01:14
|
305
|
1013.0000
|
XLON
|
07002070000065960-E0JDVIT24fRa20240620
|
20-Jun-2024 16:01:25
|
98
|
1012.0000
|
XLON
|
05002050000065761-E0JDVIT24fb620240620
|
20-Jun-2024 16:01:25
|
24
|
1012.0000
|
XLON
|
07002070000065929-E0JDVIT24fb820240620
|
20-Jun-2024 16:01:25
|
200
|
1012.0000
|
XLON
|
07002070000065929-E0JDVIT24fbA20240620
|
20-Jun-2024 16:01:25
|
5
|
1012.0000
|
XLON
|
07002070000065929-E0JDVIT24fbE20240620
|
20-Jun-2024 16:05:25
|
262
|
1011.0000
|
XLON
|
07002070000066355-E0JDVIT24iyt20240620
|
20-Jun-2024 16:05:25
|
357
|
1011.0000
|
XLON
|
05002050000066184-E0JDVIT24iyr20240620
|
20-Jun-2024 16:07:14
|
400
|
1014.0000
|
XLON
|
07002070000067353-E0JDVIT24khU20240620
|
20-Jun-2024 16:07:14
|
20
|
1014.0000
|
XLON
|
07002070000067353-E0JDVIT24khW20240620
|
20-Jun-2024 16:07:54
|
227
|
1014.0000
|
XLON
|
05002050000067327-E0JDVIT24lTQ20240620
|
20-Jun-2024 16:08:44
|
20
|
1014.0000
|
XLON
|
05002050000067327-E0JDVIT24mQw20240620
|
20-Jun-2024 16:08:44
|
200
|
1014.0000
|
XLON
|
05002050000067327-E0JDVIT24mQu20240620
|
20-Jun-2024 16:09:38
|
200
|
1014.0000
|
XLON
|
07002070000067975-E0JDVIT24nMz20240620
|
20-Jun-2024 16:09:38
|
234
|
1014.0000
|
XLON
|
07002070000067975-E0JDVIT24nMw20240620
|
20-Jun-2024 16:09:38
|
31
|
1014.0000
|
XLON
|
07002070000067975-E0JDVIT24nN120240620
|
20-Jun-2024 16:12:16
|
178
|
1014.0000
|
XLON
|
07002070000068751-E0JDVIT24q3620240620
|
20-Jun-2024 16:12:16
|
337
|
1015.0000
|
XLON
|
05002050000068543-E0JDVIT24q3420240620
|
20-Jun-2024 16:12:16
|
501
|
1015.0000
|
XLON
|
07002070000068528-E0JDVIT24q3020240620
|
20-Jun-2024 16:17:15
|
314
|
1015.0000
|
XLON
|
07002070000070425-E0JDVIT24vla20240620
|
20-Jun-2024 16:17:15
|
40
|
1015.0000
|
XLON
|
07002070000070425-E0JDVIT24vlX20240620
|
20-Jun-2024 16:17:54
|
68
|
1015.0000
|
XLON
|
05002050000070432-E0JDVIT24wU920240620
|
20-Jun-2024 16:17:54
|
200
|
1015.0000
|
XLON
|
05002050000070432-E0JDVIT24wU720240620
|
20-Jun-2024 16:17:54
|
144
|
1015.0000
|
XLON
|
05002050000070432-E0JDVIT24wUC20240620
|
20-Jun-2024 16:18:56
|
78
|
1015.0000
|
XLON
|
07002070000071039-E0JDVIT24y7x20240620
|
20-Jun-2024 16:19:02
|
4
|
1015.0000
|
XLON
|
07002070000071039-E0JDVIT24yD020240620
|
20-Jun-2024 16:19:02
|
29
|
1015.0000
|
XLON
|
07002070000071039-E0JDVIT24yD320240620
|
20-Jun-2024 16:19:34
|
287
|
1015.0000
|
XLON
|
05002050000071033-E0JDVIT24yjX20240620
|