RNS Number : 9190X
Future PLC
26 July 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

25 July 2024

Aggregate number of ordinary shares purchased:

20,523

Lowest price paid per share:

1,051.0000

Highest price paid per share:

1,074.0000

Average price paid per share:

1,062.4862

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 1,424,229 shares at a cost (including dealing and associated costs) of £15,042,204.46.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 113,779,671 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

25 July 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,062.4862

20,523

1,051.0000

1,074.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

25-Jul-2024 08:07:33

89

1063.0000

XLON

07002070000002438-E0JcssMVHb3320240725

25-Jul-2024 08:26:13

123

1061.0000

XLON

07002070000005474-E0JcssMVI8X020240725

25-Jul-2024 08:26:27

158

1057.0000

XLON

05002050000006122-E0JcssMVI97u20240725

25-Jul-2024 08:34:07

102

1057.0000

XLON

07002070000006370-E0JcssMVIKyE20240725

25-Jul-2024 08:34:07

143

1056.0000

XLON

07002070000005334-E0JcssMVIKyw20240725

25-Jul-2024 08:34:07

189

1057.0000

XLON

05002050000006838-E0JcssMVIKyG20240725

25-Jul-2024 08:39:05

31

1058.0000

XLON

05002050000007039-E0JcssMVIR6M20240725

25-Jul-2024 08:39:05

75

1058.0000

XLON

05002050000007039-E0JcssMVIR6J20240725

25-Jul-2024 08:39:05

75

1057.0000

XLON

07002070000007004-E0JcssMVIR6Y20240725

25-Jul-2024 08:39:05

62

1057.0000

XLON

07002070000007004-E0JcssMVIR6a20240725

25-Jul-2024 08:43:08

195

1060.0000

XLON

07002070000007568-E0JcssMVIVf020240725

25-Jul-2024 08:43:08

100

1060.0000

XLON

07002070000007568-E0JcssMVIVey20240725

25-Jul-2024 08:43:08

299

1060.0000

XLON

05002050000007598-E0JcssMVIVeX20240725

25-Jul-2024 08:43:09

1

1061.0000

XLON

07002070000007573-E0JcssMVIVgE20240725

25-Jul-2024 08:43:22

98

1062.0000

XLON

05002050000007609-E0JcssMVIVsT20240725

25-Jul-2024 08:56:06

115

1062.0000

XLON

07002070000007626-E0JcssMVIjbY20240725

25-Jul-2024 08:56:06

115

1063.0000

XLON

05002050000007661-E0JcssMVIjbS20240725

25-Jul-2024 09:06:26

18

1062.0000

XLON

07002070000008631-E0JcssMVIuMB20240725

25-Jul-2024 09:06:26

117

1062.0000

XLON

07002070000008631-E0JcssMVIuMD20240725

25-Jul-2024 09:06:26

96

1062.0000

XLON

05002050000008489-E0JcssMVIuM920240725

25-Jul-2024 09:06:27

8

1062.0000

XLON

05002050000009537-E0JcssMVIuNc20240725

25-Jul-2024 09:06:27

134

1061.0000

XLON

07002070000007575-E0JcssMVIuNe20240725

25-Jul-2024 09:06:27

100

1062.0000

XLON

05002050000009537-E0JcssMVIuNV20240725

25-Jul-2024 09:06:28

80

1061.0000

XLON

07002070000009595-E0JcssMVIuQ220240725

25-Jul-2024 09:06:28

47

1061.0000

XLON

07002070000009595-E0JcssMVIuPy20240725

25-Jul-2024 09:06:28

30

1061.0000

XLON

07002070000009595-E0JcssMVIuQ020240725

25-Jul-2024 09:08:05

155

1065.0000

XLON

07002070000009766-E0JcssMVIwK320240725

25-Jul-2024 09:08:05

98

1065.0000

XLON

05002050000009700-E0JcssMVIwIi20240725

25-Jul-2024 09:08:06

97

1065.0000

XLON

05002050000009703-E0JcssMVIwLc20240725

25-Jul-2024 09:08:07

136

1065.0000

XLON

07002070000009771-E0JcssMVIwOI20240725

25-Jul-2024 09:26:38

44

1068.0000

XLON

07002070000011334-E0JcssMVJEme20240725

25-Jul-2024 09:26:46

46

1068.0000

XLON

07002070000011334-E0JcssMVJEyM20240725

25-Jul-2024 09:26:46

31

1068.0000

XLON

07002070000011334-E0JcssMVJEyO20240725

25-Jul-2024 09:26:46

100

1068.0000

XLON

05002050000011363-E0JcssMVJF0R20240725

25-Jul-2024 09:26:46

40

1068.0000

XLON

05002050000011363-E0JcssMVJF0T20240725

25-Jul-2024 09:26:47

100

1068.0000

XLON

07002070000011449-E0JcssMVJF2g20240725

25-Jul-2024 09:26:48

130

1068.0000

XLON

05002050000011365-E0JcssMVJF3Y20240725

25-Jul-2024 09:26:58

75

1068.0000

XLON

05002050000011367-E0JcssMVJFBp20240725

25-Jul-2024 09:26:58

35

1068.0000

XLON

05002050000011367-E0JcssMVJFBr20240725

25-Jul-2024 09:27:30

99

1068.0000

XLON

05002050000011387-E0JcssMVJFmL20240725

25-Jul-2024 09:27:31

70

1069.0000

XLON

05002050000011433-E0JcssMVJFnA20240725

25-Jul-2024 09:27:31

39

1069.0000

XLON

05002050000011433-E0JcssMVJFn820240725

25-Jul-2024 09:27:59

118

1069.0000

XLON

07002070000011561-E0JcssMVJGQW20240725

25-Jul-2024 09:28:00

147

1069.0000

XLON

05002050000011482-E0JcssMVJGRP20240725

25-Jul-2024 09:28:02

93

1069.0000

XLON

07002070000011567-E0JcssMVJGZk20240725

25-Jul-2024 09:28:02

5

1069.0000

XLON

07002070000011567-E0JcssMVJGZi20240725

25-Jul-2024 09:28:11

43

1069.0000

XLON

05002050000011488-E0JcssMVJGpY20240725

25-Jul-2024 09:28:11

75

1069.0000

XLON

05002050000011488-E0JcssMVJGpW20240725

25-Jul-2024 09:28:12

118

1069.0000

XLON

05002050000011503-E0JcssMVJGte20240725

25-Jul-2024 09:28:12

114

1068.0000

XLON

05002050000011431-E0JcssMVJGtu20240725

25-Jul-2024 09:28:12

5

1068.0000

XLON

05002050000011431-E0JcssMVJGts20240725

25-Jul-2024 09:28:13

18

1068.0000

XLON

05002050000011508-E0JcssMVJGvu20240725

25-Jul-2024 09:28:13

221

1068.0000

XLON

05002050000011508-E0JcssMVJGvw20240725

25-Jul-2024 09:28:14

36

1068.0000

XLON

05002050000011509-E0JcssMVJGwv20240725

25-Jul-2024 09:28:17

105

1068.0000

XLON

07002070000011591-E0JcssMVJGzd20240725

25-Jul-2024 09:28:17

2

1068.0000

XLON

07002070000011591-E0JcssMVJGza20240725

25-Jul-2024 09:29:00

122

1068.0000

XLON

07002070000011593-E0JcssMVJHYC20240725

25-Jul-2024 09:29:00

4

1068.0000

XLON

07002070000011593-E0JcssMVJHYE20240725

25-Jul-2024 09:29:01

19

1068.0000

XLON

05002050000011559-E0JcssMVJHYq20240725

25-Jul-2024 09:29:01

107

1068.0000

XLON

05002050000011559-E0JcssMVJHYs20240725

25-Jul-2024 09:29:13

126

1068.0000

XLON

07002070000011638-E0JcssMVJHlX20240725

25-Jul-2024 09:30:50

7

1068.0000

XLON

07002070000011650-E0JcssMVJJAW20240725

25-Jul-2024 09:31:03

38

1068.0000

XLON

07002070000011650-E0JcssMVJJJw20240725

25-Jul-2024 09:32:03

3

1068.0000

XLON

07002070000011650-E0JcssMVJKE920240725

25-Jul-2024 09:32:03

68

1068.0000

XLON

07002070000011650-E0JcssMVJKEB20240725

25-Jul-2024 09:32:09

1

1068.0000

XLON

05002050000011804-E0JcssMVJKIm20240725

25-Jul-2024 09:33:26

126

1070.0000

XLON

05002050000011922-E0JcssMVJLYn20240725

25-Jul-2024 09:33:27

105

1070.0000

XLON

07002070000012003-E0JcssMVJLZN20240725

25-Jul-2024 09:33:30

133

1070.0000

XLON

05002050000011932-E0JcssMVJLcI20240725

25-Jul-2024 09:33:42

300

1070.0000

XLON

07002070000012043-E0JcssMVJLvC20240725

25-Jul-2024 10:01:19

106

1074.0000

XLON

05002050000014151-E0JcssMVJjvs20240725

25-Jul-2024 10:01:20

106

1074.0000

XLON

05002050000014207-E0JcssMVJjwe20240725

25-Jul-2024 10:01:21

242

1073.0000

XLON

05002050000013857-E0JcssMVJjxl20240725

25-Jul-2024 10:01:21

1

1074.0000

XLON

07002070000014339-E0JcssMVJjxc20240725

25-Jul-2024 10:01:21

114

1074.0000

XLON

07002070000014339-E0JcssMVJjxe20240725

25-Jul-2024 10:01:21

96

1072.0000

XLON

05002050000014150-E0JcssMVJjyD20240725

25-Jul-2024 10:03:34

125

1071.0000

XLON

05002050000014209-E0JcssMVJlTM20240725

25-Jul-2024 10:03:34

304

1071.0000

XLON

07002070000014342-E0JcssMVJlTQ20240725

25-Jul-2024 10:03:34

255

1072.0000

XLON

07002070000014353-E0JcssMVJlTC20240725

25-Jul-2024 10:08:00

277

1072.0000

XLON

05002050000014367-E0JcssMVJpWo20240725

25-Jul-2024 10:08:01

100

1072.0000

XLON

07002070000014720-E0JcssMVJpXG20240725

25-Jul-2024 10:08:20

200

1073.0000

XLON

05002050000014624-E0JcssMVJpvn20240725

25-Jul-2024 10:08:29

95

1073.0000

XLON

05002050000014645-E0JcssMVJq8F20240725

25-Jul-2024 10:08:29

162

1073.0000

XLON

05002050000014645-E0JcssMVJq8H20240725

25-Jul-2024 10:09:05

4

1073.0000

XLON

07002070000014777-E0JcssMVJqL920240725

25-Jul-2024 10:09:05

352

1073.0000

XLON

07002070000014777-E0JcssMVJqLB20240725

25-Jul-2024 10:10:06

128

1073.0000

XLON

07002070000014874-E0JcssMVJrAU20240725

25-Jul-2024 10:10:13

65

1072.0000

XLON

05002050000014607-E0JcssMVJrOt20240725

25-Jul-2024 10:10:13

86

1072.0000

XLON

07002070000014720-E0JcssMVJrOn20240725

25-Jul-2024 10:10:13

131

1072.0000

XLON

05002050000014607-E0JcssMVJrOr20240725

25-Jul-2024 10:12:29

142

1069.0000

XLON

07002070000014919-E0JcssMVJuRf20240725

25-Jul-2024 10:12:29

162

1070.0000

XLON

07002070000015073-E0JcssMVJuRN20240725

25-Jul-2024 10:13:08

102

1066.0000

XLON

07002070000015175-E0JcssMVJvZM20240725

25-Jul-2024 10:17:12

102

1064.0000

XLON

07002070000015392-E0JcssMVJywv20240725

25-Jul-2024 10:17:12

35

1064.0000

XLON

07002070000015287-E0JcssMVJywr20240725

25-Jul-2024 10:17:12

72

1064.0000

XLON

07002070000015287-E0JcssMVJywt20240725

25-Jul-2024 10:17:12

59

1063.0000

XLON

05002050000014972-E0JcssMVJyyV20240725

25-Jul-2024 10:17:19

62

1063.0000

XLON

05002050000014972-E0JcssMVJz3g20240725

25-Jul-2024 10:18:09

94

1063.0000

XLON

05002050000015445-E0JcssMVJzoR20240725

25-Jul-2024 10:18:09

65

1063.0000

XLON

05002050000015445-E0JcssMVJzoT20240725

25-Jul-2024 10:19:49

139

1063.0000

XLON

05002050000015568-E0JcssMVK0v820240725

25-Jul-2024 10:19:54

101

1062.0000

XLON

05002050000014983-E0JcssMVK0zN20240725

25-Jul-2024 10:25:44

15

1059.0000

XLON

07002070000016009-E0JcssMVK4su20240725

25-Jul-2024 10:26:38

25

1058.0000

XLON

05002050000015954-E0JcssMVK5rb20240725

25-Jul-2024 10:26:38

70

1058.0000

XLON

05002050000015954-E0JcssMVK5rZ20240725

25-Jul-2024 10:30:45

107

1057.0000

XLON

05002050000016068-E0JcssMVK8s220240725

25-Jul-2024 10:30:45

6

1057.0000

XLON

05002050000016068-E0JcssMVK8s020240725

25-Jul-2024 10:45:45

91

1057.0000

XLON

07002070000016819-E0JcssMVKIyW20240725

25-Jul-2024 10:47:05

77

1058.0000

XLON

05002050000017315-E0JcssMVKJwU20240725

25-Jul-2024 10:47:05

38

1058.0000

XLON

05002050000017315-E0JcssMVKJwW20240725

25-Jul-2024 10:47:23

86

1056.0000

XLON

05002050000016333-E0JcssMVKK2I20240725

25-Jul-2024 10:49:06

75

1056.0000

XLON

05002050000017518-E0JcssMVKLQi20240725

25-Jul-2024 10:49:25

2

1056.0000

XLON

05002050000017518-E0JcssMVKLbx20240725

25-Jul-2024 10:49:38

8

1056.0000

XLON

05002050000017518-E0JcssMVKLiH20240725

25-Jul-2024 10:49:38

2

1056.0000

XLON

05002050000017518-E0JcssMVKLiK20240725

25-Jul-2024 10:49:52

95

1055.0000

XLON

05002050000015785-E0JcssMVKLxR20240725

25-Jul-2024 10:59:46

45

1056.0000

XLON

07002070000018449-E0JcssMVKSc920240725

25-Jul-2024 10:59:46

75

1056.0000

XLON

07002070000018449-E0JcssMVKSc620240725

25-Jul-2024 11:01:25

57

1056.0000

XLON

07002070000018604-E0JcssMVKTkO20240725

25-Jul-2024 11:01:25

38

1056.0000

XLON

07002070000018604-E0JcssMVKTkM20240725

25-Jul-2024 11:04:44

80

1054.0000

XLON

07002070000018750-E0JcssMVKWJK20240725

25-Jul-2024 11:04:44

22

1054.0000

XLON

07002070000018750-E0JcssMVKWJI20240725

25-Jul-2024 11:14:59

103

1053.0000

XLON

07002070000018968-E0JcssMVKd0S20240725

25-Jul-2024 11:14:59

135

1054.0000

XLON

05002050000019669-E0JcssMVKd0F20240725

25-Jul-2024 11:24:38

95

1054.0000

XLON

07002070000020563-E0JcssMVKjaq20240725

25-Jul-2024 11:27:36

75

1054.0000

XLON

07002070000020682-E0JcssMVKlOS20240725

25-Jul-2024 11:27:36

74

1054.0000

XLON

07002070000020682-E0JcssMVKlOU20240725

25-Jul-2024 11:28:36

194

1054.0000

XLON

05002050000020807-E0JcssMVKmLL20240725

25-Jul-2024 11:30:16

75

1054.0000

XLON

05002050000020947-E0JcssMVKnVv20240725

25-Jul-2024 11:30:16

93

1054.0000

XLON

05002050000020947-E0JcssMVKnVx20240725

25-Jul-2024 11:30:18

116

1054.0000

XLON

05002050000020949-E0JcssMVKnWz20240725

25-Jul-2024 11:31:18

4

1054.0000

XLON

05002050000021030-E0JcssMVKokk20240725

25-Jul-2024 11:31:18

51

1054.0000

XLON

05002050000021030-E0JcssMVKokm20240725

25-Jul-2024 11:32:59

137

1054.0000

XLON

05002050000021182-E0JcssMVKqge20240725

25-Jul-2024 11:32:59

31

1054.0000

XLON

05002050000021182-E0JcssMVKqgc20240725

25-Jul-2024 11:35:18

172

1054.0000

XLON

05002050000021388-E0JcssMVKset20240725

25-Jul-2024 11:37:59

143

1054.0000

XLON

05002050000021606-E0JcssMVKuaT20240725

25-Jul-2024 11:41:19

128

1054.0000

XLON

07002070000021870-E0JcssMVKwRV20240725

25-Jul-2024 11:41:26

75

1052.0000

XLON

05002050000020267-E0JcssMVKwi520240725

25-Jul-2024 11:41:26

81

1052.0000

XLON

05002050000020267-E0JcssMVKwi720240725

25-Jul-2024 11:42:26

5

1052.0000

XLON

05002050000021897-E0JcssMVKxm320240725

25-Jul-2024 11:42:26

1

1052.0000

XLON

05002050000021897-E0JcssMVKxlz20240725

25-Jul-2024 11:42:59

127

1053.0000

XLON

07002070000021996-E0JcssMVKyBl20240725

25-Jul-2024 11:42:59

160

1052.0000

XLON

05002050000021897-E0JcssMVKyBs20240725

25-Jul-2024 11:49:33

122

1051.0000

XLON

07002070000022037-E0JcssMVL2eO20240725

25-Jul-2024 11:56:27

7

1051.0000

XLON

05002050000022555-E0JcssMVL72920240725

25-Jul-2024 12:26:10

13

1053.0000

XLON

07002070000023440-E0JcssMVLR3F20240725

25-Jul-2024 12:26:10

150

1053.0000

XLON

07002070000023440-E0JcssMVLR3D20240725

25-Jul-2024 12:40:43

10

1056.0000

XLON

07002070000025441-E0JcssMVLaOB20240725

25-Jul-2024 12:42:41

146

1057.0000

XLON

05002050000025459-E0JcssMVLbax20240725

25-Jul-2024 12:43:46

4

1056.0000

XLON

05002050000025579-E0JcssMVLcJt20240725

25-Jul-2024 12:43:46

129

1056.0000

XLON

05002050000025579-E0JcssMVLcJv20240725

25-Jul-2024 12:43:47

215

1056.0000

XLON

05002050000025662-E0JcssMVLcL220240725

25-Jul-2024 12:47:45

4

1056.0000

XLON

05002050000025664-E0JcssMVLf4420240725

25-Jul-2024 12:50:53

4

1056.0000

XLON

05002050000025664-E0JcssMVLhv320240725

25-Jul-2024 12:54:51

135

1059.0000

XLON

07002070000026450-E0JcssMVLkbd20240725

25-Jul-2024 12:54:55

179

1059.0000

XLON

07002070000026453-E0JcssMVLkgP20240725

25-Jul-2024 12:54:55

37

1059.0000

XLON

07002070000026453-E0JcssMVLkgN20240725

25-Jul-2024 12:54:57

2

1057.0000

XLON

07002070000026460-E0JcssMVLkjs20240725

25-Jul-2024 12:54:57

4

1057.0000

XLON

07002070000026460-E0JcssMVLkjq20240725

25-Jul-2024 12:55:04

75

1057.0000

XLON

07002070000026460-E0JcssMVLkpv20240725

25-Jul-2024 12:55:04

122

1057.0000

XLON

07002070000026460-E0JcssMVLkpx20240725

25-Jul-2024 12:56:52

67

1057.0000

XLON

05002050000026487-E0JcssMVLlmi20240725

25-Jul-2024 12:56:52

79

1057.0000

XLON

05002050000026487-E0JcssMVLlmf20240725

25-Jul-2024 12:56:52

5

1057.0000

XLON

05002050000026487-E0JcssMVLlmb20240725

25-Jul-2024 12:56:56

4

1057.0000

XLON

07002070000026557-E0JcssMVLlnX20240725

25-Jul-2024 12:57:11

3

1058.0000

XLON

05002050000026607-E0JcssMVLlvN20240725

25-Jul-2024 12:57:12

5

1058.0000

XLON

07002070000026582-E0JcssMVLlwv20240725

25-Jul-2024 12:57:13

180

1059.0000

XLON

07002070000026584-E0JcssMVLlyC20240725

25-Jul-2024 12:57:13

9

1059.0000

XLON

07002070000026584-E0JcssMVLlyA20240725

25-Jul-2024 12:57:13

3

1059.0000

XLON

07002070000026584-E0JcssMVLly620240725

25-Jul-2024 12:57:31

179

1059.0000

XLON

07002070000026588-E0JcssMVLm6G20240725

25-Jul-2024 12:58:01

147

1059.0000

XLON

05002050000026626-E0JcssMVLmQl20240725

25-Jul-2024 12:58:14

147

1059.0000

XLON

07002070000026612-E0JcssMVLmWN20240725

25-Jul-2024 12:58:16

75

1059.0000

XLON

05002050000026659-E0JcssMVLmY620240725

25-Jul-2024 12:58:16

72

1059.0000

XLON

05002050000026659-E0JcssMVLmY820240725

25-Jul-2024 12:58:16

137

1059.0000

XLON

07002070000026630-E0JcssMVLmXX20240725

25-Jul-2024 12:58:17

152

1059.0000

XLON

07002070000026632-E0JcssMVLmZQ20240725

25-Jul-2024 12:58:18

346

1058.0000

XLON

07002070000026582-E0JcssMVLman20240725

25-Jul-2024 12:58:18

152

1059.0000

XLON

05002050000026660-E0JcssMVLma520240725

25-Jul-2024 12:58:19

138

1058.0000

XLON

07002070000026635-E0JcssMVLmbl20240725

25-Jul-2024 12:58:20

100

1058.0000

XLON

07002070000026639-E0JcssMVLmcl20240725

25-Jul-2024 12:58:20

66

1058.0000

XLON

07002070000026639-E0JcssMVLmcn20240725

25-Jul-2024 12:58:21

28

1058.0000

XLON

05002050000026662-E0JcssMVLmdx20240725

25-Jul-2024 12:58:21

27

1058.0000

XLON

05002050000026662-E0JcssMVLmdv20240725

25-Jul-2024 12:58:25

261

1058.0000

XLON

07002070000026641-E0JcssMVLmkz20240725

25-Jul-2024 13:03:16

153

1057.0000

XLON

05002050000026685-E0JcssMVLpmI20240725

25-Jul-2024 13:11:36

74

1057.0000

XLON

05002050000027175-E0JcssMVLuub20240725

25-Jul-2024 13:11:36

38

1057.0000

XLON

05002050000027175-E0JcssMVLuuZ20240725

25-Jul-2024 13:14:51

75

1056.0000

XLON

07002070000027719-E0JcssMVLwqB20240725

25-Jul-2024 13:14:51

66

1056.0000

XLON

07002070000027719-E0JcssMVLwqD20240725

25-Jul-2024 13:16:41

75

1056.0000

XLON

07002070000027835-E0JcssMVLxly20240725

25-Jul-2024 13:16:41

22

1056.0000

XLON

07002070000027835-E0JcssMVLxm120240725

25-Jul-2024 13:20:05

93

1056.0000

XLON

07002070000027949-E0JcssMVLzzA20240725

25-Jul-2024 13:20:05

36

1056.0000

XLON

07002070000027949-E0JcssMVLzzD20240725

25-Jul-2024 13:23:07

51

1056.0000

XLON

05002050000028119-E0JcssMVM1BW20240725

25-Jul-2024 13:23:07

75

1056.0000

XLON

05002050000028119-E0JcssMVM1BU20240725

25-Jul-2024 13:26:55

8

1056.0000

XLON

07002070000028272-E0JcssMVM3c220240725

25-Jul-2024 13:26:55

95

1056.0000

XLON

07002070000028272-E0JcssMVM3c420240725

25-Jul-2024 13:28:11

154

1056.0000

XLON

07002070000028579-E0JcssMVM4OU20240725

25-Jul-2024 13:28:30

105

1055.0000

XLON

05002050000027622-E0JcssMVM4Wv20240725

25-Jul-2024 13:28:30

24

1055.0000

XLON

05002050000027622-E0JcssMVM4Wt20240725

25-Jul-2024 13:40:40

106

1059.0000

XLON

07002070000029811-E0JcssMVMJZy20240725

25-Jul-2024 13:40:40

37

1059.0000

XLON

07002070000029811-E0JcssMVMJa120240725

25-Jul-2024 13:44:45

97

1064.0000

XLON

05002050000030117-E0JcssMVMNi420240725

25-Jul-2024 13:48:17

163

1065.0000

XLON

07002070000030370-E0JcssMVMQZ520240725

25-Jul-2024 13:48:17

15

1065.0000

XLON

07002070000030513-E0JcssMVMQZF20240725

25-Jul-2024 13:48:17

164

1065.0000

XLON

05002050000030333-E0JcssMVMQZ720240725

25-Jul-2024 13:48:17

251

1065.0000

XLON

05002050000030416-E0JcssMVMQZB20240725

25-Jul-2024 13:49:51

49

1064.0000

XLON

05002050000030583-E0JcssMVMRcd20240725

25-Jul-2024 14:02:26

75

1065.0000

XLON

07002070000031089-E0JcssMVMavL20240725

25-Jul-2024 14:02:26

60

1065.0000

XLON

07002070000031089-E0JcssMVMavN20240725

25-Jul-2024 14:03:44

9

1065.0000

XLON

07002070000031655-E0JcssMVMbzz20240725

25-Jul-2024 14:04:29

108

1065.0000

XLON

07002070000031655-E0JcssMVMcS520240725

25-Jul-2024 14:04:29

75

1065.0000

XLON

07002070000031655-E0JcssMVMcS320240725

25-Jul-2024 14:05:00

163

1065.0000

XLON

07002070000031813-E0JcssMVMcme20240725

25-Jul-2024 14:05:51

177

1065.0000

XLON

05002050000031861-E0JcssMVMdZO20240725

25-Jul-2024 14:07:22

74

1065.0000

XLON

07002070000031957-E0JcssMVMfAb20240725

25-Jul-2024 14:07:22

75

1065.0000

XLON

07002070000031957-E0JcssMVMfAZ20240725

25-Jul-2024 14:08:11

162

1065.0000

XLON

05002050000032038-E0JcssMVMfYf20240725

25-Jul-2024 15:03:47

9

1064.0000

XLON

05002050000038727-E0JcssMVO0JC20240725

25-Jul-2024 15:03:47

135

1064.0000

XLON

07002070000039470-E0JcssMVO0JG20240725

25-Jul-2024 15:03:47

148

1064.0000

XLON

05002050000037875-E0JcssMVO0J420240725

25-Jul-2024 15:03:47

15

1064.0000

XLON

05002050000039167-E0JcssMVO0JE20240725

25-Jul-2024 15:03:47

4

1064.0000

XLON

05002050000038015-E0JcssMVO0J820240725

25-Jul-2024 15:03:47

141

1064.0000

XLON

05002050000038015-E0JcssMVO0JA20240725

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDELFLZDLBBBK
Future (LSE:FUTR)
Gráfica de Acción Histórica
De Jun 2024 a Jul 2024 Haga Click aquí para más Gráficas Future.
Future (LSE:FUTR)
Gráfica de Acción Histórica
De Jul 2023 a Jul 2024 Haga Click aquí para más Gráficas Future.