Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 26.5425 | -0.14 | -0.51 | 26.5425 | 26.5425 | 26.5425 | 0 |
| 1743096600 | 26.6775 | 0.03 | 0.10 | 26.6775 | 26.6775 | 26.6775 | 0 |
| 1743010200 | 26.65 | 0.15 | 0.55 | 26.65 | 26.65 | 26.65 | 8 |
| 1742923800 | 26.505 | -0.12 | -0.43 | 26.505 | 26.505 | 26.505 | 0 |
| 1742837400 | 26.62 | 0.27 | 1.03 | 26.62 | 26.62 | 26.62 | 7 |
| 1742578200 | 26.3475 | -0.28 | -1.05 | 26.3475 | 26.3475 | 26.3475 | 0 |
| 1742491800 | 26.6275 | -0.07 | -0.24 | 26.645 | 26.7225 | 26.6175 | 12245 |
| 1742405400 | 26.6925 | 0.05 | 0.19 | 26.6925 | 26.6925 | 26.6925 | 0 |
| 1742319000 | 26.6425 | -0.1 | -0.37 | 26.6425 | 26.6425 | 26.6425 | 0 |
| 1742232600 | 26.7425 | 0.38 | 1.42 | 26.7425 | 26.7425 | 26.7425 | 0 |
| 1741973400 | 26.3675 | 0.16 | 0.62 | 26.3675 | 26.3675 | 26.3675 | 0 |
| 1741887000 | 26.205 | -0.11 | -0.42 | 26.205 | 26.205 | 26.205 | 0 |
| 1741800600 | 26.315 | -0.27 | -1.02 | 26.315 | 26.315 | 26.315 | 1 |
| 1741714200 | 26.585 | -0.68 | -2.48 | 27.185 | 27.185 | 26.18 | 1952 |
| 1741627800 | 27.26 | 0.34 | 1.26 | 27.26 | 27.26 | 27.26 | 26 |
| 1741368600 | 26.92 | 0.21 | 0.78 | 26.92 | 26.92 | 26.92 | 0 |
| 1741282200 | 26.7125 | 0.12 | 0.44 | 26.7125 | 26.7125 | 26.7125 | 0 |
| 1741195800 | 26.595 | -0.2 | -0.73 | 26.595 | 26.595 | 26.595 | 2 |
| 1741109400 | 26.79 | -0.36 | -1.33 | 27.035 | 27.035 | 26.7725 | 1900 |
| 1741023000 | 27.15 | 0.33 | 1.23 | 27.15 | 27.15 | 27.15 | 0 |
| 1740763800 | 26.82 | 0.03 | 0.10 | 26.775 | 26.985 | 26.7325 | 3900 |
| 1740677400 | 26.7925 | -0.15 | -0.57 | 26.8 | 26.875 | 26.5975 | 81 |
| 1740591000 | 26.945 | -0.04 | -0.15 | 26.945 | 26.945 | 26.945 | 0 |
| 1740504600 | 26.985 | 0.06 | 0.21 | 26.985 | 26.985 | 26.985 | 0 |
| 1740418200 | 26.9275 | 0.11 | 0.43 | 26.925 | 26.9475 | 26.73 | 11800 |
| 1740159000 | 26.8125 | 0.13 | 0.47 | 26.8125 | 26.8125 | 26.8125 | 0 |
| 1740072600 | 26.6875 | 0.02 | 0.06 | 26.6875 | 26.6875 | 26.6875 | 4 |
| 1739986200 | 26.6725 | 0.03 | 0.10 | 26.6725 | 26.6725 | 26.6725 | 0 |
| 1739899800 | 26.645 | 0.07 | 0.27 | 26.645 | 26.645 | 26.645 | 0 |
| 1739813400 | 26.5725 | -0.11 | -0.42 | 26.5725 | 26.5725 | 26.5725 | 2 |
| 1739554200 | 26.685 | 0.07 | 0.25 | 26.685 | 26.685 | 26.685 | 0 |
| 1739467800 | 26.6175 | 0.21 | 0.79 | 26.6 | 26.635 | 26.4975 | 79 |
| 1739381400 | 26.41 | -0.12 | -0.46 | 26.41 | 26.41 | 26.41 | 11 |
| 1739295000 | 26.5325 | 0.09 | 0.34 | 26.5325 | 26.5325 | 26.5325 | 1 |
| 1739208600 | 26.4425 | 0.01 | 0.04 | 26.4425 | 26.4425 | 26.4425 | 28 |
| 1738949400 | 26.4325 | -0.18 | -0.66 | 26.4325 | 26.4325 | 26.4325 | 0 |
| 1738863000 | 26.6075 | 0.08 | 0.28 | 26.6075 | 26.6075 | 26.6075 | 0 |
| 1738776600 | 26.5325 | 0.09 | 0.33 | 26.5325 | 26.5325 | 26.5325 | 0 |
| 1738690200 | 26.445 | -0.03 | -0.11 | 26.58 | 26.58 | 26.0875 | 942 |
| 1738603800 | 26.475 | -0.26 | -0.97 | 26.605 | 26.605 | 26.3725 | 23 |
| 1738344600 | 26.735 | -0.03 | -0.12 | 26.82 | 26.9775 | 26.235 | 5026 |
| 1738258200 | 26.7675 | 0.08 | 0.29 | 26.675 | 26.8025 | 26.055 | 71 |
| 1738171800 | 26.69 | -0.04 | -0.16 | 26.69 | 26.69 | 26.69 | 0 |
| 1738085400 | 26.7325 | 0.02 | 0.07 | 26.7325 | 26.7325 | 26.7325 | 2 |
| 1737999000 | 26.715 | 0.18 | 0.69 | 26.41 | 27.0525 | 26.125 | 11411 |
| 1737739800 | 26.5325 | 0.09 | 0.35 | 26.5325 | 26.5325 | 26.5325 | 0 |
| 1737653400 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1737567000 | 26.44 | -0.23 | -0.84 | 26.535 | 26.8 | 26.3975 | 985 |
| 1737480600 | 26.665 | 0.23 | 0.87 | 26.665 | 26.665 | 26.665 | 0 |
| 1737394200 | 26.435 | 0.09 | 0.33 | 26.295 | 26.5425 | 25.885 | 191 |
| 1737135000 | 26.3475 | 0.26 | 0.99 | 26.27 | 26.3725 | 26.235 | 4355 |
| 1737048600 | 26.09 | 0.18 | 0.71 | 26.09 | 26.09 | 26.09 | 0 |
| 1736962200 | 25.905 | 0.27 | 1.06 | 26.075 | 26.08 | 25.6175 | 891 |
| 1736875800 | 25.6325 | 0.19 | 0.74 | 25.6325 | 25.6325 | 25.6325 | 0 |
| 1736789400 | 25.445 | 0.02 | 0.06 | 25.445 | 25.445 | 25.445 | 0 |
| 1736530200 | 25.43 | -0.33 | -1.28 | 25.43 | 25.43 | 25.43 | 1 |
| 1736443800 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 26 |
| 1736357400 | 25.76 | -0.13 | -0.51 | 25.76 | 25.76 | 25.76 | 0 |
| 1736271000 | 25.8925 | -0.14 | -0.53 | 25.8925 | 25.8925 | 25.8925 | 0 |
| 1736184600 | 26.03 | 0.06 | 0.22 | 26.03 | 26.03 | 26.03 | 0 |
| 1735925400 | 25.9725 | -0.05 | -0.18 | 25.9725 | 25.9725 | 25.9725 | 0 |
| 1735839000 | 26.02 | 0.14 | 0.54 | 26.02 | 26.02 | 26.02 | 1 |
| 1735666200 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
