Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Fvd | FVD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.9275 | 10:04:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.9275 |
Resumen Histórico FVD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FVD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 24.9275 | 0.04 | 0.16% | 24.9275 | 24.9275 | 24.9275 | 5 |
| 15 May 2024 | 24.8875 | 0.11 | 0.43% | 24.8875 | 24.8875 | 24.8875 | 0 |
| 14 May 2024 | 24.78 | -0.03 | -0.11% | 24.80 | 25.005 | 24.695 | 9,415 |
| 13 May 2024 | 24.8075 | 0.11 | 0.43% | 24.8075 | 24.8075 | 24.8075 | 0 |
| 10 May 2024 | 24.7025 | 0.13 | 0.51% | 24.7025 | 24.7025 | 24.7025 | 0 |
| 09 May 2024 | 24.5775 | 0.16 | 0.63% | 24.5775 | 24.5775 | 24.5775 | 29 |
| 08 May 2024 | 24.4225 | 0.01 | 0.04% | 24.4225 | 24.4225 | 24.4225 | 0 |
| 07 May 2024 | 24.4125 | 0.30 | 1.24% | 24.4125 | 24.4125 | 24.4125 | 0 |
| 03 May 2024 | 24.1125 | 0.11 | 0.46% | 24.1125 | 24.1125 | 24.1125 | 0 |
| 02 May 2024 | 24.0025 | 0.05 | 0.23% | 24.0025 | 24.0025 | 24.0025 | 0 |
| 01 May 2024 | 23.9475 | -0.06 | -0.26% | 23.9475 | 23.9475 | 23.9475 | 13 |
| 30 Abr 2024 | 24.01 | -0.10 | -0.43% | 24.01 | 24.01 | 24.01 | 0 |
| 29 Abr 2024 | 24.1125 | 0.10 | 0.41% | 24.1125 | 24.1125 | 24.1125 | 0 |
| 26 Abr 2024 | 24.015 | 0.04 | 0.16% | 24.015 | 24.015 | 24.015 | 0 |
| 25 Abr 2024 | 23.9775 | -0.03 | -0.14% | 23.9775 | 23.9775 | 23.9775 | 0 |
| 24 Abr 2024 | 24.01 | -0.11 | -0.47% | 24.01 | 24.01 | 24.01 | 0 |
| 23 Abr 2024 | 24.1225 | 0.20 | 0.86% | 24.1225 | 24.1225 | 24.1225 | 0 |
| 22 Abr 2024 | 23.9175 | 0.15 | 0.62% | 23.9175 | 23.9175 | 23.9175 | 0 |
| 19 Abr 2024 | 23.77 | 0.15 | 0.62% | 23.77 | 23.77 | 23.77 | 0 |
| 18 Abr 2024 | 23.6225 | 0.17 | 0.72% | 23.6225 | 23.6225 | 23.6225 | 0 |
| 17 Abr 2024 | 23.4525 | -0.05 | -0.19% | 23.4525 | 23.4525 | 23.4525 | 0 |
