ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
26.7675
0.1375
(0.52%)
Cerrado 01 Abril 9:30AM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
26.7675
Postura de Compra
26.725
Postura de Venta
26.81
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
26.63
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FVD Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IBGInnovation Beverage Group Limited
US$ 0.805
(63.35%)
9.86M
RSLSReShape Lifesciences Inc
US$ 2.54
(59.75%)
10.76M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.44
(49.22%)
3.01M
EFOIEnergy Focus Inc
US$ 2.47
(36.46%)
301
SUGPSU Group Holdings Ltd
US$ 0.73
(32.73%)
2.04k
GITSGlobal Interactive Technologies Inc
US$ 0.69
(-41.53%)
642
SYRASyra Health Corporation
US$ 0.1634
(-39.46%)
211.71k
AEHLAntelope Enterprise Holdings Ltd
US$ 0.0658
(-31.10%)
1.65M
NCNOnCino Inc
US$ 20.20
(-28.17%)
931.21k
PTPIPetros Pharmaceuticals Inc
US$ 0.0631
(-24.88%)
1.92M
DGLYDigital Ally Inc
US$ 0.0342
(31.54%)
41.18M
DMNDamon Inc
US$ 0.0122
(1.67%)
36.2M
STSSSharps Technology Inc
US$ 0.0296
(8.42%)
13.77M
RSLSReShape Lifesciences Inc
US$ 2.54
(59.75%)
10.76M
BIAFbioAffinity Technologies Inc
US$ 1.27
(16.51%)
10.32M
236T568 236T568 3 minutos hace
Whoaaaaa. You see this. 
Bad things to come on the economy
https://vt.tiktok.com/ZSrrwmq6Q/
goodietime goodietime 3 minutos hace
lodas, Someone on the other board asked this question. What would your opinion?

"Question to the board - anyone knows what happens with "Out of the monies" options at merger time considering 143.33 deal price - puts below / calls above? Has there been anything in the documents on SEC
COOP
okwife okwife 4 minutos hace
$XRP "XRP To $27 In 60 Days? Analyst Sees Deja Vu In Price Action"
XRP
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos hace
BEST SELLERS RANK (BSR) IS 282 3 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
joe_techi joe_techi 4 minutos hace
Re-Flex - The Politics of Dancing
https://www.youtube.com/watch?v=TpU0-dJ0HP4
Backstabbed Backstabbed 4 minutos hace
NT-10K Out!
BURU
jay_tee jay_tee 4 minutos hace
If if if if. If if was a fifth of Jack, we'd all be drunk celebrating and laughing that we are still here posting about an em stock
RNVA
kgw kgw 4 minutos hace
That twitter feed with all those cans is funny. Looks to me like now he's into storing empty cans now too, no co-pack operation or beverage company would stack full cans like that. The "ART OF DECEPTION" Still exists with APRU 😂 He should of shown them being delivered by his "TRUCKING COM
APRU
newflow newflow 5 minutos hace
HEIRS, and THIRD PARTY BENEFICIARIES
Section 10.11 Entire Agreement; Third-Party Beneficiaries.[/b] This Agreement (including the Exhibits hereto), the Maverick Disclosure Schedules, the Cavalier Disclosure Schedules and the Confidentiality Agreement, constitute the entire agreement between t
COOP
Zorax Zorax 5 minutos hace
Why would a grown woman like lara mussolini want to spend all those cosmetic millions to look like a seseame street band member?

https://www.thelist.com/img/gallery/heres-what-lara-trump-looks-like-going-makeup-free/intro-1720021710.webp

https://static1.colliderimages.c
StockInfo11 StockInfo11 5 minutos hace
Black Swan Graphene (SWAN.v BSWGF), a strategic partner in Concretene’s graphene-enhanced concrete, stands to benefit as Concretene closed a £3M round in Q4 to advance product certification and rollout—marking progress toward real-world adoption of SWAN’s graphene materials. More⬇️
https://bl
BSWGF
i_like_bb_stock i_like_bb_stock 6 minutos hace
AMZE nice news get this while it’s cheap it won’t stay here https://news.nuntiobot.com/article/24e8225c-2305-4cd5-80d8-41fdf21e87ff
i_like_bb_stock i_like_bb_stock 6 minutos hace
AMZE nice news get this while it’s cheap it won’t stay here https://news.nuntiobot.com/article/24e8225c-2305-4cd5-80d8-41fdf21e87ff
blackhawks blackhawks 6 minutos hace
There is zero evidence that those two ignorant pricks are fixing anything rather than creating chaos causing uncertainty among investors and a disastrous fall off in GDP, considered by NO one a good thing.
iclight iclight 6 minutos hace
It’s not credible to the FDA.
NWBO
StockInfo11 StockInfo11 6 minutos hace
NEHC is leveraging both its helium and natural gas assets to support the booming AI economy— set to power a data centre campus in Texas with behind-the-meter natural gas energy. CEO Will Gray outlines how this dual-asset strategy unlocks long-term value across tech, energy & more ⬇️
https://y
NEHC
PurpleCritter2001 PurpleCritter2001 6 minutos hace
I was trying to show that you were basically right. I did not mean to address you in my post. I should have made it private.

Thanks!
Purplecritter2001
LWLG
Hi_Lo Hi_Lo 7 minutos hace
He even looks like a criminal.
SAPX
waterchaser waterchaser 7 minutos hace
That’s your own fault for investing in the scam OTC.
CANB
EmpressMonk25 EmpressMonk25 7 minutos hace
Go back to my last post
HMBL
okwife okwife 7 minutos hace
$NBRI$$$$ "North Bay Resources Announces Discovery of Mass Tonnage Gold Deposit up to 149m (489 feet) Grading 0.95 g/t Au, Fran Gold Project, British Columbia"
NBRI
tmcfo tmcfo 8 minutos hace
Scott bought that one share!
CSUI
PickStocks PickStocks 8 minutos hace
I bought more!
COOP
gitreal gitreal 8 minutos hace
IMO, there is mighty little gold, silver, PGMs, or anything of value in the concentrates this company has been accumulating. As rich as they claim the stuff to be...there is no valid excuse for not shipping that stuff to a commercial smelter.

If I were an investor in this company of
SDRC
Number sleven Number sleven 8 minutos hace
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/?page=2
Sleven,
AMRN