Cotización Banca IFIS - 0I6 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Banca IFIS Spa (0I6) Cotización

Banca IFIS Spa (0I6)

20.96

0.10

(0.48%)

Cerrado 26 Diciembre 3:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

20.96

Postura de Compra

20.86

Postura de Venta

21.04

Volume Operado de la Acción

140

20.62 Rango del Día 21.04

15.59 Rango de 52 semanas 23.16

Precio Anterior

20.86

Precio de Apertura

20.94

Hora

Última hora de negociación

Volumen promedio (3 m)

335

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.16	-0.757575757576	21.12	21.7	20.52	760	21.34518947	DE
4	-0.04	-0.190476190476	21	21.7	19.7	562	20.88408958	DE
12	-0.88	-4.0293040293	21.84	23.16	19.7	335	21.17867812	DE
26	0.58	2.84592737978	20.38	23.16	19.46	877	20.47198907	DE
52	5.07	31.9068596602	15.89	23.16	15.59	873	20.17989925	DE
156	5.2	32.9949238579	15.76	23.16	15.23	1000	18.72299595	DE
260	5.2	32.9949238579	15.76	23.16	15.23	1000	18.72299595	DE

0I6 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Banca IFIS?

El precio actual de las acciones de Banca IFIS es 20.96 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Banca IFIS?

Banca IFIS ha negociado en un rango de 15.59 € a 23.16 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0RARAPT Therapeutics Inc	1.61 € (101.25%)	83.81k
KASHIntellabridge Technology Corp	0.047 € (88.00%)	1.24M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	660k
1W81WISeKey International Holding Ltd	9.70 € (44.78%)	4.81k
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0

LoveItInBishop

LoveItInBishop 25 segundos hace

QSI 1.61 getting volume

georgie18

georgie18 32 segundos hace

FREY...$3.27...🥳Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 62

Tuesday, December 24, 2024 1:42:16 PM

Post#
63
of 63
FREY...$3.00...🥳on News...Off my $1.58....Alert...

Clark6290

Clark6290 43 segundos hace

Along4zride and Cousin Arnold,

As we the GSE Team bring in the New Year, what is your expert opinion on the chances of an increase in share price during 2025.

Most fail to realize that you both have a proven track record of posting real news and insight that others fail

Rambo Rell

Rambo Rell 46 segundos hace

$ILLR Ground Floor Opportunity
🌟 Get in early: This stock is flying under the radar, but all the signs point to it being a ground-floor opportunity. Don’t wait for the herd—act now.

DP1011

DP1011 49 segundos hace

Pump harder. I got another 4m I want to unload a 5's. 🙏🧐🤨

RIGATONI

RIGATONI 49 segundos hace

$16.31 boom ~Rig

Rambo Rell

Rambo Rell 52 segundos hace

$ILLR Ground Floor Opportunity
🌟 Get in early: This stock is flying under the radar, but all the signs point to it being a ground-floor opportunity. Don’t wait for the herd—act now.

Invest-in-America

Invest-in-America 1 minuto hace

Just got SUED for fraud, but it SOARS???

bas2020

bas2020 2 minutos hace

Just more baseless FUD from you. 👿☠️

TrendTrade2016

TrendTrade2016 2 minutos hace

QS QUANTUM PLAY

Runners123

Runners123 2 minutos hace

LDTC float 8 mil short 32%

snupoled

snupoled 2 minutos hace

Hit me again! this time 20k more

Bothshallrow1

Bothshallrow1 3 minutos hace

I was in college when you were in 3rd grade !

Knock off the ALL CAPS CRAP

BsR

getmoreshares

getmoreshares 3 minutos hace

not much action - OTC is slow!

Value_Investor

Value_Investor 3 minutos hace

With such a bad CEO why this Pos Scam has not crashed to $0.000001 yet? In fact, its bad-CEO-peers (such as SUTI and FRCN etc.) had already crashed to $0.000001 long time ago! When will GSTC be De-Listed and Downgraded to the Expert-Market?

When will the stock do another Huge R/S

Rum_Tequila

Rum_Tequila 3 minutos hace

it’ll definitely get there, and that’s why the SC8 team are scared, that’s why they post so much, pathetic losers

SantaZar

SantaZar 3 minutos hace

On the move: $TORVF ..........

Z

stevhoff

stevhoff 3 minutos hace

PSIX -
https://www.importinfo.com/power-solutions-international-inc

TitaniumProphet53

TitaniumProphet53 3 minutos hace

Thanks all is well have Happy New Year.

georgie18

georgie18 3 minutos hace

MTC...$1.54s clearing here...🥳Post Split...25 Million Float...

JayFiore

JayFiore 4 minutos hace

Getting no communication from the company in the month of December before end of year would be surprising and un-acceptable. This IMO would raise some red flags if we don't hear anything this month. As someone who has manage to accumulate an eight figure number of shares, I think we as investors hav

SantaZar

SantaZar 4 minutos hace

On the move: $TORVF ..........

Z

Golden Cross

Golden Cross 4 minutos hace

$ILST More Celebrities On The Way-->> We are negotiating with two additional high-profile celebrities to launch new cannabis brands that align with our vision for premium, celebrity-endorsed products.
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html

georgie18

georgie18 4 minutos hace

MTC...$1.54s clearing here...🥳Post Split...25 Million Float...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones