ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Dynavox Group AB

Dynavox Group AB (H3Q)

5.94
0.14
( 2.41% )
Actualizado: 06:42:32
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
5.94
Postura de Compra
5.88
Postura de Venta
5.89
Volume Operado de la Acción
9,702
5.83 Rango del Día 6.10
4.34 Rango de 52 semanas 6.80
Precio Anterior
5.80
Precio de Apertura
5.83
Última hora de negociación
05:22:20
Volumen promedio (3 m)
1,334
Volumen financiero
-
Precio Promedio Ponderado
-

H3Q Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.335.882352941185.616.15.61635.74777778DE
40.040.6779661016955.96.15.239365.63564297DE
120.5810.82089552245.366.85.2313346.03086337DE
260.6612.55.286.84.9312505.69766541DE
520.9418.856.84.3411695.29779365DE
1563.53146.4730290462.416.82.33511474.70322055DE
2603.53146.4730290462.416.82.33511474.70322055DE

H3Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Dynavox Group AB?
El precio actual de las acciones de Dynavox Group AB es 5.94 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Dynavox Group AB?
Dynavox Group AB ha negociado en un rango de 4.34 € a 6.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
270
9P6Boat Rocker Media Inc
0.875 €
(66.67%)
3.52k
XV2PlasCred Circular Innovations Inc
0.057 €
(50.00%)
284.45k
WIG1Wige Media AG
0.0355 €
(36.54%)
2.08M
BR01Cruz Battery Metals Corp
0.02 €
(29.03%)
190k
CNWCodon AG
0.013 €
(-40.91%)
11.73k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
6.68k
9U90Unity Biotechnology Inc
1.096 €
(-35.07%)
7.13k
PU11Social Chain AG
0.0102 €
(-27.14%)
1.18k
6CWCharlottes Web Holdings Inc
0.0675 €
(-26.63%)
950
DMLSayona Mining Limited
0.0113 €
(2.73%)
3.46M
D7GNel ASA
0.2519 €
(-2.52%)
3.18M
DEZDeutz AG
7.085 €
(-2.88%)
2.61M
3CPXiaomi Corporation
6.526 €
(-0.55%)
2.29M
WIG1Wige Media AG
0.0355 €
(36.54%)
2.08M
Viking61 Viking61 3 minutos hace
It would be extremely nice to see us pull off a $1 up day today🚀🚀🚀 GLTA!
FNMA
barnyarddog barnyarddog 4 minutos hace
VisionWave Holdings, Inc. is a wholly owned subsidiary of Bannix (a company specializing in defense, surveillance, and homeland security technologies) that filed a registration statement on Form S-4.
Here's a more detailed breakdown:

Company: VisionWave Holdings, Inc.
BNIX
ecmoney ecmoney 5 minutos hace
They purchased another vessel

Ec
ICON
tapioca tapioca 5 minutos hace
Maybe it won’t be necessary.
RNAZ
stocktowatch stocktowatch 7 minutos hace
$RIME Breaking News : Algorhythm Holdings to Participate in the iAccess Alpha Virtual Best Ideas Spring Investment Conference 2025 on March 25-26, 2025
https://finance.yahoo.com/news/algorhythm-holdings-participate-iaccess-alpha-120000893.html
RIME
rainmaker71 rainmaker71 7 minutos hace
big orders placed today in anticipation of news in the next few days..LFG
VDRM
misterfishman misterfishman 7 minutos hace
artificial neural networks,very similar to the way our brain works.but ......our consciousness is quantum,feelings thoughts imagination spirit life,how can that be given to a machine,a intelligent device. only the creator of all can create life and that is that.
ASII
SC8 SC8 7 minutos hace
Sold my remaining position when volume allowed. What's wrong with that? pps of last trade is irrelevant at current volume. At moment RDGL is dead money. It is what it is.
RDGL
navycmdr navycmdr 7 minutos hace
it's a Fannie / Freddie Bazinga ! -

https://x.com/NewsWire_US/status/1903922891705446782
FNMA
Pisd Pisd 7 minutos hace
Chapter 11 though, DNA data still valuable, watching.. gl...
ME
L0tsaluck2000 L0tsaluck2000 8 minutos hace
Why aren't there multiple suits in multiple geographies, folks like Kaiser, CVS and others that have quit providing V as noted in many posts. It would seem multiple parties are accomplices to infringement. Why not flood the courts and do a little judge shopping to get some traction.
CVS
ecmoney ecmoney 8 minutos hace
She is running

Ec
ICON
Trooperstocks Trooperstocks 8 minutos hace
$NRXP $2.17 +4.33$ up early on NEWS: HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Signing of Binding Letter of Intent with Neurospa TMS Holdings, LLC for Expansion of its Planned International Network of Interventional Psychiatry Clinics https://finance.yahoo.com/news
NRXP
Trooperstocks Trooperstocks 8 minutos hace
$NRXP $2.17 +4.33$ up early on NEWS: HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Signing of Binding Letter of Intent with Neurospa TMS Holdings, LLC for Expansion of its Planned International Network of Interventional Psychiatry Clinics https://finance.yahoo.com/news
NRXP
Xunefox Xunefox 8 minutos hace
"Paving the way" more a a cliche or a figure of speach 
TGLO
Gmenfan Gmenfan 9 minutos hace
Hi K². A lot of us upstaters would love to have the NYS area cut loose for the state, kicked out in the ocean to become it's own entity. Then we'd only have the cities of Albany, Buffalo, Syracuse and Rochester to contend with
Trooperstocks Trooperstocks 10 minutos hace
Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. $SGTM
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3577.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM
makinezmoney makinezmoney 10 minutos hace
$XHLD: Now 2.30............. lots of talk going on

On Muskys site


GO $XHLD
XHLD
tulla236a tulla236a 11 minutos hace
let’s get it started. day one stuff, end dark pool trading, end pfof, end spoofing, end cross trading, collect all penalties, end all of the loopholes to hide ftd. then make punishments hurt, send in agents to citadel and virtu, go after gensler….

https://www.banking.senate.gov/hear
AMC
P-Rawl P-Rawl 11 minutos hace
Two more lines from his next royalty-generating hit:
"I've got dollar signs drawn on my eyes
But all that comes out of my mouth is lies."
https://images.genius.com/avatars/medium/ed47347bd1256d66558470c30413a1be
SONG
duelittle2 duelittle2 11 minutos hace
Outstanding Shares
4,236,335,317
03/24/2025

Outstanding Shares
4,236,335,317
03/17/2025

Outstanding Shares
4,236,335,317
03/10/2025

Outstanding Shares
4,236,335,317
03/03/2025

TKMO
misterfishman misterfishman 11 minutos hace
100k or more to play with key boards lol.
ASII
cottonisking cottonisking 11 minutos hace
🚁🚁🚁 I am trying not to attract any friendly fire:

My late father shared a story with me when he was in Vietnam in 1968. The Commissioned and Non-commissioned Officers lived off base in the villages' in Vietnam. The purpose was to aid the local population. A
LEHNQ