ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Dynavox Group AB

Dynavox Group AB (H3Q)

5.60
-0.25
(-4.27%)
Cerrado 03 Abril 2:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5.60
Postura de Compra
5.59
Postura de Venta
5.61
Volume Operado de la Acción
1,867
5.62 Rango del Día 5.68
4.34 Rango de 52 semanas 6.80
Precio Anterior
5.85
Precio de Apertura
5.68
Última hora de negociación
Volumen promedio (3 m)
1,602
Volumen financiero
-
Precio Promedio Ponderado
-

H3Q Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.26-4.436860068265.865.945.6211335.91647059DE
40.11.818181818185.56.15.2316745.86892843DE
120.25000014.672899152765.34999996.85.2316026.01623109DE
260.25000014.672899152765.34999996.84.9313655.73390474DE
520.6312.6760563384.976.84.3412395.34248031DE
1563.19132.3651452282.416.82.33511814.74704084DE
2603.19132.3651452282.416.82.33511814.74704084DE

H3Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Dynavox Group AB?
El precio actual de las acciones de Dynavox Group AB es 5.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Dynavox Group AB?
Dynavox Group AB ha negociado en un rango de 4.34 € a 6.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
T5O0BIOXXMED AG
0.80 €
(107.25%)
3.51k
9YZCredissential Inc
0.0155 €
(34.78%)
334.47k
N7RNoram Lithium Corp
0.08 €
(34.23%)
257.32k
1ZY0Medaro Mining Corp
0.081 €
(31.71%)
5.1k
9CHGalan Lithium Limited
0.0799 €
(30.98%)
402.05k
7KOCullinan Metals Corp
0.0022 €
(-80.70%)
1,000
137Aldeyra Therapeutics Inc
1.2795 €
(-73.93%)
122.85k
BR01Cruz Battery Metals Corp
0.0075 €
(-50.00%)
224k
IAHInternational Lithium Corp
0.005 €
(-41.18%)
150k
RS1RH
139.62 €
(-39.32%)
713
DMLSayona Mining Limited
0.0098 €
(0.00%)
4.36M
D7GNel ASA
0.2035 €
(-3.42%)
3.62M
3CPXiaomi Corporation
5.307 €
(1.74%)
2.22M
BPE5BP plc
4.77 €
(-7.97%)
1.44M
LHADeutsche Lufthansa AG
6.352 €
(-4.74%)
1.44M
chklingon chklingon 2 minutos hace
Yes, I do.
TSLA
doc2016 doc2016 6 minutos hace
normal course of events. i hope they settle first, but if wade did go to court what would his response be different this time? and if same outcome, the question is a potential new value of vcsy stock.
jjr04001 jjr04001 7 minutos hace
Russia doesn't respect negotiations. They want to murder all of Ukraine
Russia doesn't want peace.
DJI
nagoya1 nagoya1 8 minutos hace
Chatgpt got it wrong, there is no john bessent, it’s scott bessent, treas sec.
Better not tell gse downer. Lol
Fnma
FNMA
jjr04001 jjr04001 9 minutos hace
Russia invaded and continues to attack civilians. Maybe someone should invade your house and then accuse YOU of not wanting peace.
DJI
Humbert Humbert 10 minutos hace
Only a matter of time here, as I've been saying. Last time to buy before the upward surge
BNCM
janice shell janice shell 10 minutos hace
Yep. Snot fair!!
DoF DoF 13 minutos hace
Hop-on Inc relinquished the application for a wordmark in 2009, due to not filing paperwork.
The Hop-on wordmark is currently registered to the Abita Brewing Co, Covington LA.
HPNN
MC10459 MC10459 13 minutos hace
Is thing still dumping shares?
HMBL
AlwaysKing AlwaysKing 14 minutos hace
Not as nutty as you are spending your time in here bashing and stirring FUD in a stock you don't own! Of course nobody does things like that for free unless they're extremely nutty! You should check the bullish indicator on your posts knowing good and well that our SP is extremely undervalued still
TWOH
fade fade 14 minutos hace
TWOH is being accumulated and all cheap shares are being bought up. The leadership is nasdaq and the chances are their plans are much much more than an otc pump and dump. It's up a lot on a percentage basis but even at .0025 if the ceo puts out a pr of big plans the stock could easily go to 200-300
TWOH
StayHumble StayHumble 16 minutos hace
💹452Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
janice shell janice shell 17 minutos hace
Yes, he does look just awful. That is good. Perhaps his tariff adventure isn't turning out the way he fantasized it would.

“I think it’s going very well,” he said. “We have an operation, like when a patient gets operated on and it’s a big thing. I said this would exactly be the way i
StayHumble StayHumble 17 minutos hace
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
WALL STREET KID WALL STREET KID 17 minutos hace
$AMC GET READY FOR MOASS! CAT EXPOSE SHORTS! Short Squeeze Updat

https://youtu.be/u_yNGeCECRo?si=txomr8V683Q2fe1h
AMC
Magnum7419 Magnum7419 18 minutos hace
$AHRO it’s happening! iDreamCTV partnership with WhaleTV going live this month!

WhaleTV is a tv operating system that powers 41M+ active smart TVs

This is huge for $AHRO iDreamCTV as it markets them right next to giant streaming apps like $NFLX, $DIS, $PARA, $FUBO on sm
AHRO DIS FUBO
Choozelife Choozelife 18 minutos hace
Pneumonia shot is only good for ten years. There are different strains of pneumonia as well. And it may or may not work, how would one ever really know for sure? After the COVID vaccine debacle, I don't trust any of this anymore.
ELTP
ALTOGETHER ALTOGETHER 19 minutos hace
NEW VIDEO ON WEBSITE's HOMEPAGE:
https://orestone.ca/
ORS
StayHumble StayHumble 20 minutos hace
💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
tdbowieknife tdbowieknife 20 minutos hace
Wow.... Thats kind of nutty.

Good luck... "AlwaysKing".

..


.
TWOH
StayHumble StayHumble 21 minutos hace
💹23M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Bruce the Stock Guy Bruce the Stock Guy 21 minutos hace
$DMGGF..STRONG!>>>>>DMG Announces Preliminary March Operational Results
Bitcoin Mined: 32 BTC (vs 27 BTC in Feb 2025)
Hashrate: 1.82 EH/s (vs 1.71 EH/s in Feb 2025)

Bitcoin Holdings: 458 BTC (vs 443 BTC in Feb 2025)

Days non-firm power curtailed: 0 (vs 3 i
DMGGF
StayHumble StayHumble 22 minutos hace
💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s i
HCWC
Susie924 Susie924 22 minutos hace
https://x.com/samstein/status/1907961196872966501

Su Consulta Reciente

Delayed Upgrade Clock