Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.172 | -20.4895104895 | 5.72 | 5.72 | 4.548 | 811 | 5.32771522 | DE |
| 4 | -0.912 | -16.7032967033 | 5.46 | 6.1 | 4.548 | 1591 | 5.7531338 | DE |
| 12 | -1.102 | -19.5044247788 | 5.65 | 6.8 | 4.548 | 1537 | 5.99710091 | DE |
| 26 | -1.022 | -18.3482944345 | 5.57 | 6.8 | 4.548 | 1332 | 5.73238966 | DE |
| 52 | -0.582 | -11.3450292398 | 5.13 | 6.8 | 4.34 | 1243 | 5.34559173 | DE |
| 156 | 2.138 | 88.7136929461 | 2.41 | 6.8 | 2.335 | 1177 | 4.75459528 | DE |
| 260 | 2.138 | 88.7136929461 | 2.41 | 6.8 | 2.335 | 1177 | 4.75459528 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 4.9 | -0.15 | -2.97 | 5.035 | 5.035 | 4.9 | 401 |
| 1744057620 | 5.05 | -0.15 | -2.88 | 4.984 | 5.05 | 4.9 | 975 |
| 1743798420 | 5.2 | -0.42 | -7.47 | 5.38 | 5.38 | 5.2 | 712 |
| 1743712020 | 5.62 | -0.1 | -1.75 | 5.68 | 5.68 | 5.62 | 1867 |
| 1743625620 | 5.72 | -0.1 | -1.72 | 5.72 | 5.72 | 5.72 | 200 |
| 1743539220 | 5.82 | -0.12 | -2.02 | 5.82 | 5.82 | 5.82 | 300 |
| 1743456420 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1743197220 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1743110820 | 5.94 | 0 | 0.00 | 5.86 | 5.94 | 5.86 | 2900 |
| 1743024420 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1742938020 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1742851620 | 5.94 | 0.18 | 3.13 | 5.83 | 6.1 | 5.83 | 9702 |
| 1742592420 | 5.76 | 0.14 | 2.49 | 5.76 | 5.76 | 5.76 | 115 |
| 1742506020 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1742419620 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1742333220 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1742246820 | 5.62 | 0.12 | 2.18 | 5.61 | 5.62 | 5.61 | 11 |
| 1741987620 | 5.5 | 0.27 | 5.16 | 5.46 | 5.5 | 5.46 | 1200 |
| 1741901220 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1741814820 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1741728420 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1741642020 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1741382820 | 5.23 | -0.27 | -4.91 | 5.24 | 5.24 | 5.23 | 590 |
| 1741296420 | 5.5 | -0.02 | -0.36 | 5.5 | 5.5 | 5.5 | 44 |
| 1741210020 | 5.5199999 | 0.01 | 0.18 | 5.33 | 5.5199999 | 5.33 | 65 |
| 1741123620 | 5.51 | -0.23 | -4.01 | 5.63 | 5.63 | 5.51 | 2586 |
| 1741037220 | 5.74 | 0.08 | 1.41 | 5.74 | 5.74 | 5.74 | 100 |
| 1740778020 | 5.66 | -0.17 | -2.92 | 5.74 | 5.74 | 5.66 | 1098 |
| 1740691620 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1740605220 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1740518820 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1740432420 | 5.83 | -0.21 | -3.48 | 5.9 | 5.9 | 5.79 | 3546 |
| 1740173220 | 6.04 | 0.06 | 1.00 | 6.04 | 6.04 | 6.04 | 20 |
| 1740086820 | 5.98 | -0.06 | -0.99 | 6.01 | 6.01 | 5.98 | 650 |
| 1740000420 | 6.04 | -0.18 | -2.89 | 6.04 | 6.04 | 6.04 | 491 |
| 1739914020 | 6.22 | -0.02 | -0.32 | 6.21 | 6.22 | 6.21 | 91 |
| 1739827620 | 6.24 | -0.09 | -1.42 | 6.24 | 6.24 | 6.24 | 8 |
| 1739568420 | 6.33 | 0.06 | 0.96 | 6.33 | 6.33 | 6.33 | 150 |
| 1739482020 | 6.2699999 | -0.05 | -0.79 | 6.2699999 | 6.2699999 | 6.2699999 | 150 |
| 1739395620 | 6.32 | -0.08 | -1.25 | 6.38 | 6.38 | 6.32 | 365 |
| 1739309220 | 6.4 | 0.13 | 2.07 | 6.32 | 6.4 | 6.32 | 850 |
| 1739222820 | 6.2699999 | 0.08 | 1.29 | 6.17 | 6.2699999 | 6.17 | 230 |
| 1738963620 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1738877220 | 6.19 | 0.02 | 0.32 | 6.18 | 6.19 | 6.18 | 1210 |
| 1738790820 | 6.17 | -0.3 | -4.64 | 6.79 | 6.8 | 6.17 | 1495 |
| 1738704420 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1738618020 | 6.47 | 0.05 | 0.78 | 6.47 | 6.47 | 6.47 | 500 |
| 1738358820 | 6.42 | 0.27 | 4.39 | 6.43 | 6.43 | 6.4 | 7564 |
| 1738272420 | 6.15 | -0.08 | -1.28 | 6.28 | 6.28 | 6.13 | 14665 |
| 1738186020 | 6.23 | 0.3 | 5.06 | 6.2 | 6.3 | 6.2 | 1210 |
| 1738099620 | 5.93 | -0.01 | -0.17 | 5.93 | 5.93 | 5.93 | 51 |
| 1738013220 | 5.94 | -0.23 | -3.73 | 5.93 | 5.94 | 5.91 | 1100 |
| 1737754020 | 6.17 | 0.11 | 1.82 | 6.15 | 6.17 | 6.15 | 315 |
| 1737667620 | 6.0599999 | -0.02 | -0.33 | 6.1 | 6.1 | 6.0599999 | 1028 |
| 1737581220 | 6.08 | 0.01 | 0.16 | 6.08 | 6.08 | 6.08 | 28 |
| 1737494820 | 6.07 | 0.05 | 0.83 | 6.07 | 6.07 | 6.07 | 90 |
| 1737408420 | 6.0199999 | -0.04 | -0.66 | 6.07 | 6.07 | 6 | 1070 |
| 1737149220 | 6.0599999 | -0.08 | -1.30 | 6.21 | 6.21 | 6.0599999 | 3320 |
| 1737062820 | 6.14 | 0.15 | 2.50 | 6.05 | 6.14 | 6.05 | 380 |
| 1736976420 | 5.99 | 0.73 | 13.88 | 5.65 | 6 | 5.59 | 5008 |
| 1736890020 | 5.26 | -0.15 | -2.77 | 5.29 | 5.29 | 5.26 | 1800 |
| 1736803620 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1736544420 | 5.41 | -0.11 | -1.99 | 5.3499999 | 5.41 | 5.3499999 | 1002 |
| 1736458020 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
