Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 20.059999 | -0.22 | -1.08 | 20.14 | 20.18 | 20.04 | 117 |
| 1732570020 | 20.28 | -0.68 | -3.24 | 21 | 21 | 20.079999 | 190 |
| 1732310820 | 20.96 | 0.18 | 0.87 | 20.68 | 20.96 | 20.48 | 74 |
| 1732224420 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1732138020 | 20.78 | 0.1 | 0.48 | 20.78 | 20.78 | 20.78 | 150 |
| 1732051620 | 20.68 | -0.34 | -1.62 | 21.18 | 21.18 | 20.68 | 120 |
| 1731965220 | 21.02 | -1.5 | -6.66 | 21.44 | 21.44 | 21.02 | 245 |
| 1731705960 | 22.52 | 0.14 | 0.63 | 22.52 | 22.52 | 22.52 | 90 |
| 1731619620 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1731533220 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1731446820 | 22.38 | -0.08 | -0.36 | 22.42 | 22.42 | 22.38 | 460 |
| 1731360420 | 22.46 | 0.18 | 0.81 | 22.46 | 22.46 | 22.46 | 140 |
| 1731101160 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1731014760 | 22.28 | 0.4 | 1.83 | 22.22 | 22.28 | 22.22 | 920 |
| 1730928360 | 21.88 | -0.12 | -0.55 | 21.88 | 21.88 | 21.88 | 46 |
| 1730841960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730755560 | 22 | -0.1 | -0.45 | 22.02 | 22.02 | 22 | 21 |
| 1730496360 | 22.1 | -0.2 | -0.90 | 22.1 | 22.1 | 22.1 | 2 |
| 1730409960 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1730323560 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1730237160 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 60 |
| 1730147220 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729888020 | 22.3 | -0.46 | -2.02 | 22.3 | 22.3 | 22.3 | 44 |
| 1729801560 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1729715160 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1729628760 | 22.76 | -0.4 | -1.73 | 22.76 | 22.76 | 22.76 | 8 |
| 1729542360 | 23.16 | 0.04 | 0.17 | 23.16 | 23.16 | 23.16 | 50 |
| 1729283160 | 23.12 | 0.28 | 1.23 | 23.14 | 23.14 | 23.12 | 11 |
| 1729196760 | 22.84 | 0.18 | 0.79 | 22.84 | 22.84 | 22.84 | 40 |
| 1729110420 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1729024020 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1728937620 | 22.66 | 0.28 | 1.25 | 22.66 | 22.66 | 22.66 | 709 |
| 1728678360 | 22.38 | 0.1 | 0.45 | 22.38 | 22.38 | 22.38 | 40 |
| 1728591960 | 22.28 | 0.26 | 1.18 | 22.28 | 22.28 | 22.28 | 50 |
| 1728505560 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1728419160 | 22.02 | 0.86 | 4.06 | 22.02 | 22.02 | 22.02 | 121 |
| 1728332820 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1728073620 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1727987220 | 21.16 | -0.2 | -0.94 | 21.16 | 21.16 | 21.16 | 100 |
| 1727900820 | 21.36 | -0.48 | -2.20 | 21.36 | 21.36 | 21.36 | 1 |
| 1727814420 | 21.84 | -0.16 | -0.73 | 21.84 | 21.84 | 21.84 | 2 |
| 1727727960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727468760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727382360 | 22 | 0.4 | 1.85 | 21.78 | 22 | 21.78 | 900 |
| 1727295960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1727209560 | 21.6 | 0.34 | 1.60 | 21.399999 | 21.6 | 21.399999 | 135 |
| 1727123220 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1726864020 | 21.26 | -0.02 | -0.09 | 21.26 | 21.26 | 21.26 | 483 |
| 1726777560 | 21.28 | 0.1 | 0.47 | 21.28 | 21.28 | 21.28 | 150 |
| 1726691220 | 21.18 | 0.04 | 0.19 | 21.18 | 21.18 | 21.18 | 9 |
| 1726604820 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1726518420 | 21.14 | 0.26 | 1.25 | 21.14 | 21.14 | 21.14 | 200 |
| 1726259160 | 20.88 | 0.04 | 0.19 | 20.8 | 20.88 | 20.739999 | 730 |
| 1726172760 | 20.84 | 0.42 | 2.06 | 20.82 | 20.84 | 20.82 | 137 |
| 1726086360 | 20.42 | -0.54 | -2.58 | 20.559999 | 20.559999 | 20.42 | 8000 |
| 1725999960 | 20.96 | -0.24 | -1.13 | 20.96 | 20.96 | 20.96 | 730 |
| 1725913620 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 710 |
| 1725654360 | 21 | -0.28 | -1.32 | 21 | 21 | 21 | 50 |
| 1725567960 | 21.28 | 0.08 | 0.38 | 21.28 | 21.28 | 21.28 | 10 |
| 1725481560 | 21.2 | 0.24 | 1.15 | 20.98 | 21.2 | 20.96 | 526 |
| 1725395160 | 20.96 | -0.24 | -1.13 | 21.1 | 21.1 | 20.96 | 481 |
| 1725308760 | 21.2 | 0.04 | 0.19 | 21.2 | 21.2 | 21.2 | 2 |
| 1725049560 | 21.16 | 0.2 | 0.95 | 21.2 | 21.22 | 21.16 | 4100 |
| 1724963160 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1724876760 | 20.96 | -0.06 | -0.29 | 20.96 | 20.96 | 20.96 | 250 |
| 1724790420 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
