Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 5.37037037037 | 21.6 | 22.86 | 21.079999 | 691 | 22.14784825 | DE |
| 4 | 1.18 | 5.46802594995 | 21.58 | 22.86 | 20.52 | 625 | 21.57604548 | DE |
| 12 | 0 | 0 | 22.76 | 22.86 | 19.7 | 437 | 21.27451394 | DE |
| 26 | 1.78 | 8.48427073403 | 20.98 | 23.16 | 19.46 | 851 | 20.56929203 | DE |
| 52 | 6.92 | 43.6868686869 | 15.84 | 23.16 | 15.59 | 887 | 20.30592037 | DE |
| 156 | 7 | 44.4162436548 | 15.76 | 23.16 | 15.23 | 978 | 18.80373428 | DE |
| 260 | 7 | 44.4162436548 | 15.76 | 23.16 | 15.23 | 978 | 18.80373428 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736803620 | 22.7 | 0.9 | 4.13 | 21.64 | 22.7 | 21.6 | 702 |
| 1736544420 | 21.8 | -0.82 | -3.63 | 22.78 | 22.84 | 21.8 | 883 |
| 1736458020 | 22.62 | 0.76 | 3.48 | 22.02 | 22.86 | 21.86 | 739 |
| 1736371620 | 21.86 | 0.6 | 2.82 | 21.5 | 22.08 | 21.079999 | 955 |
| 1736285220 | 21.26 | -0.18 | -0.84 | 21.6 | 21.64 | 21.18 | 174 |
| 1736198820 | 21.44 | 0.1 | 0.47 | 21.36 | 21.76 | 21.22 | 142 |
| 1735939620 | 21.34 | 0.28 | 1.33 | 20.96 | 21.34 | 20.96 | 507 |
| 1735853220 | 21.059999 | -0.2 | -0.94 | 21.38 | 21.38 | 20.8 | 853 |
| 1735594020 | 21.26 | 0.2 | 0.95 | 20.94 | 21.34 | 20.76 | 474 |
| 1735334820 | 21.059999 | 0.02 | 0.10 | 20.78 | 21.12 | 20.78 | 475 |
| 1734989220 | 21.04 | 0.02 | 0.10 | 20.94 | 21.04 | 20.62 | 140 |
| 1734730020 | 21.02 | -0.08 | -0.38 | 20.88 | 21.02 | 20.52 | 1081 |
| 1734643620 | 21.1 | 0 | 0.00 | 21 | 21.26 | 20.899999 | 85 |
| 1734557220 | 21.1 | -0.36 | -1.68 | 21.32 | 21.36 | 21.1 | 88 |
| 1734470820 | 21.46 | -0.22 | -1.01 | 21.58 | 21.6 | 21.22 | 2084 |
| 1734384420 | 21.68 | 0.68 | 3.24 | 21.12 | 21.7 | 21.1 | 462 |
| 1734125220 | 21 | -0.16 | -0.76 | 21.16 | 21.22 | 20.92 | 662 |
| 1734038820 | 21.16 | 0.38 | 1.83 | 20.88 | 21.2 | 20.68 | 870 |
| 1733952420 | 20.78 | 0.14 | 0.68 | 20.62 | 20.94 | 20.46 | 265 |
| 1733866020 | 20.64 | -0.18 | -0.86 | 20.7 | 20.86 | 20.44 | 343 |
| 1733779620 | 20.82 | 0.04 | 0.19 | 20.94 | 21.1 | 20.6 | 856 |
| 1733520420 | 20.78 | -0.46 | -2.17 | 21.2 | 21.22 | 20.76 | 2170 |
| 1733434020 | 21.239999 | 0.94 | 4.63 | 20.3 | 21.26 | 20.3 | 282 |
| 1733347620 | 20.3 | 0.12 | 0.59 | 20.14 | 20.38 | 20 | 137 |
| 1733261220 | 20.18 | 0.3 | 1.51 | 19.87 | 20.2 | 19.87 | 249 |
| 1733174820 | 19.88 | 0.04 | 0.20 | 19.89 | 19.899999 | 19.7 | 1210 |
| 1732915620 | 19.84 | -0.06 | -0.30 | 20.04 | 20.04 | 19.84 | 22 |
| 1732829220 | 19.899999 | -0.02 | -0.10 | 20.04 | 20.12 | 19.87 | 26 |
| 1732742820 | 19.92 | -0.14 | -0.70 | 20 | 20 | 19.8 | 49 |
| 1732656420 | 20.059999 | -0.22 | -1.08 | 20.14 | 20.18 | 20.04 | 117 |
| 1732570020 | 20.28 | -0.68 | -3.24 | 21 | 21 | 20.079999 | 190 |
| 1732310820 | 20.96 | 0.18 | 0.87 | 20.68 | 20.96 | 20.48 | 74 |
| 1732224420 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1732138020 | 20.78 | 0.1 | 0.48 | 20.78 | 20.78 | 20.78 | 150 |
| 1732051620 | 20.68 | -0.34 | -1.62 | 21.18 | 21.18 | 20.68 | 120 |
| 1731965220 | 21.02 | -1.5 | -6.66 | 21.44 | 21.44 | 21.02 | 245 |
| 1731705960 | 22.52 | 0.14 | 0.63 | 22.52 | 22.52 | 22.52 | 90 |
| 1731619620 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1731533220 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1731446820 | 22.38 | -0.08 | -0.36 | 22.42 | 22.42 | 22.38 | 460 |
| 1731360420 | 22.46 | 0.18 | 0.81 | 22.46 | 22.46 | 22.46 | 140 |
| 1731101160 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1731014760 | 22.28 | 0.4 | 1.83 | 22.22 | 22.28 | 22.22 | 920 |
| 1730928360 | 21.88 | -0.12 | -0.55 | 21.88 | 21.88 | 21.88 | 46 |
| 1730841960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730755560 | 22 | -0.1 | -0.45 | 22.02 | 22.02 | 22 | 21 |
| 1730496360 | 22.1 | -0.2 | -0.90 | 22.1 | 22.1 | 22.1 | 2 |
| 1730409960 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1730323560 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1730237160 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 60 |
| 1730147220 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729888020 | 22.3 | -0.46 | -2.02 | 22.3 | 22.3 | 22.3 | 44 |
| 1729801560 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1729715160 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1729628760 | 22.76 | -0.4 | -1.73 | 22.76 | 22.76 | 22.76 | 8 |
| 1729542360 | 23.16 | 0.04 | 0.17 | 23.16 | 23.16 | 23.16 | 50 |
| 1729283160 | 23.12 | 0.28 | 1.23 | 23.14 | 23.14 | 23.12 | 11 |
| 1729196760 | 22.84 | 0.18 | 0.79 | 22.84 | 22.84 | 22.84 | 40 |
| 1729110420 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1729024020 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1728937620 | 22.66 | 0.28 | 1.25 | 22.66 | 22.66 | 22.66 | 709 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
