Cotización Sportsmans Warehouse - SPWH

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

2.075

Postura de Compra

2.07

Postura de Venta

2.08

Volume Operado de la Acción

126,636

2.02 Rango del Día 2.10

1.81 Rango de 52 semanas 5.405

Capitalización de Mercado [m]

78.535M

Precio Anterior

2.09

Precio de Apertura

2.10

Hora

100

2.075

Última hora de negociación

09:59:21

Volumen financiero

US$ 258,555

Precio Promedio Ponderado

2.0417

Volumen promedio (3 m)

412,913

Acciones en circulación

37,848,369

Rendimiento del Dividendo

Ratio Precio/Utilidad

-2.66

Beneficio por acción (BPA)

-0.77

turnover

1.29B

Beneficio neto

-29M

Sportsman's Warehouse Holdings Inc together with its subsidiaries operates as an outdoor sporting goods retailer. It provides a one-stop shopping experience that equips customers with the right quality, brand name hunting, shooting, fishing, and camping gear to maximize enjoyment of the outdoors. Th... Sportsman's Warehouse Holdings Inc together with its subsidiaries operates as an outdoor sporting goods retailer. It provides a one-stop shopping experience that equips customers with the right quality, brand name hunting, shooting, fishing, and camping gear to maximize enjoyment of the outdoors. The company offers products in the categories of Camping, Apparel, Fishing, Footwear, Hunting and shooting, and Optics, Electronics, Accessories, and Other products. It provides products such as Backpacks, Jackets, Camp essentials, Hiking boots, GPS devices, ATV accessories and Fishing rods, among others. Mostrar más

Sector

Sport Gds Stores, Bike Shops

Industria

Sport Gds Stores, Bike Shops

Sitio web

www.sportsmanswarehouse.com

Sede

Wilmington, Delaware, USA

Fundado

Sportsmans Warehouse Holdings Inc is listed in the Sport Gds Stores, Bike Shops sector of the NASDAQ with ticker SPWH. The last closing price for Sportsmans Warehouse was US$2.09. Over the last year, Sportsmans Warehouse shares have traded in a share price range of US$ 1.81 to US$ 5.405.

Sportsmans Warehouse currently has 37,848,369 shares in issue. The market capitalisation of Sportsmans Warehouse is US$79.10 million. Sportsmans Warehouse has a price to earnings ratio (PE ratio) of -2.66.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.13	-5.89569160998	2.205	2.33	2.02	273036	2.20367769	CS
4	-0.425	-17	2.5	2.85	2.02	261392	2.46880181	CS
12	-0.165	-7.36607142857	2.24	3.24	1.82	412913	2.58610573	CS
26	-1.235	-37.3111782477	3.31	4.4388	1.81	439672	2.62482279	CS
52	-2.995	-59.0729783037	5.07	5.405	1.81	464587	3.25451168	CS
156	-15.385	-88.1156930126	17.46	17.52	1.81	639793	7.54335937	CS
260	-5.085	-71.0195530726	7.16	18.68	1.81	760760	10.578812	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WORXSCWorx Corporation	US$ 1.87 (90.82%)	102.31M
CRNCCerence Inc	US$ 5.25 (86.17%)	28.9M
BDRXBiodexa Pharmaceuticals PLC	US$ 6.42 (66.75%)	1.05M
SPAISafe Pro Group Inc	US$ 4.5315 (41.61%)	37.97M
NKGNNKGen Biotech Inc	US$ 0.42 (34.19%)	1.3M
PYXSPyxis Oncology Inc	US$ 2.06 (-46.07%)	8.89M
KURAKura Oncology Inc	US$ 9.90 (-37.77%)	7.26M
BLRXBioLineRx Ltd	US$ 0.357 (-34.52%)	5.51M
SHOTWSafety Shot Inc	US$ 0.1001 (-33.27%)	2.5k
APLMApollomics Inc	US$ 0.1109 (-25.97%)	4.76M
CDTConduit Pharmaceuticals Inc	US$ 0.1106 (19.83%)	475.34M
NVDANVIDIA Corporation	US$ 144.17 (-1.18%)	190.92M
AKTSAkoustis Technologies Inc	US$ 0.104 (19.40%)	179.81M
ELABElevai Labs Inc	US$ 0.0203 (-5.14%)	127.06M
WORXSCWorx Corporation	US$ 1.8799 (91.83%)	102.31M