Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FVUB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 18.223 | -0.36 | -1.95% | 18.24 | 18.56 | 17.968 | 2,629 |
| 01 Jul 2024 | 18.585 | 0.07 | 0.37% | 18.394 | 18.852 | 17.973 | 2,620 |
| 28 Jun 2024 | 18.516 | 0.04 | 0.24% | 18.834 | 19.046 | 17.959 | 3,902 |
| 27 Jun 2024 | 18.472 | 0.10 | 0.52% | 18.472 | 18.472 | 18.472 | 22 |
| 26 Jun 2024 | 18.377 | -0.18 | -0.98% | 18.458 | 18.546 | 18.115 | 843 |
| 25 Jun 2024 | 18.559 | -0.16 | -0.83% | 18.676 | 18.676 | 18.546 | 1,628 |
| 24 Jun 2024 | 18.715 | 0.30 | 1.61% | 18.768 | 18.768 | 18.696 | 11 |
| 21 Jun 2024 | 18.419 | 0.10 | 0.52% | 18.419 | 18.419 | 18.419 | 1,796 |
| 20 Jun 2024 | 18.323 | 0.38 | 2.10% | 18.588 | 18.963 | 18.234 | 2,842 |
| 19 Jun 2024 | 17.947 | -0.32 | -1.76% | 18.008 | 18.026 | 17.935 | 1,789 |
| 18 Jun 2024 | 18.269 | 0.19 | 1.08% | 18.269 | 18.269 | 18.269 | 5,439 |
| 17 Jun 2024 | 18.074 | -0.38 | -2.04% | 18.26 | 18.307 | 18.029 | 2,813 |
| 14 Jun 2024 | 18.45 | 0.18 | 0.99% | 18.368 | 18.528 | 17.937 | 3,302 |
| 13 Jun 2024 | 18.27 | 0.17 | 0.96% | 18.16 | 18.617 | 17.719 | 3,728 |
| 12 Jun 2024 | 18.096 | -0.57 | -3.05% | 18.56 | 18.894 | 17.985 | 4,803 |
| 11 Jun 2024 | 18.666 | 0.10 | 0.53% | 18.568 | 18.861 | 18.386 | 3,033 |
| 10 Jun 2024 | 18.567 | -0.45 | -2.39% | 18.618 | 18.869 | 18.247 | 8,085 |
| 07 Jun 2024 | 19.021 | -0.14 | -0.75% | 19.238 | 19.584 | 18.858 | 1,502 |
| 06 Jun 2024 | 19.164 | 0.23 | 1.23% | 18.83 | 19.242 | 18.407 | 1,630 |
| 05 Jun 2024 | 18.931 | 0.02 | 0.12% | 18.942 | 18.947 | 18.904 | 261 |
| 04 Jun 2024 | 18.908 | -0.17 | -0.90% | 18.866 | 18.908 | 18.758 | 3,646 |
| 03 Jun 2024 | 19.08 | -0.08 | -0.41% | 19.148 | 19.266 | 18.639 | 4,274 |
| 31 May 2024 | 19.158 | -0.29 | -1.50% | 19.428 | 19.791 | 18.99 | 2,643 |
| 30 May 2024 | 19.449 | 0.03 | 0.15% | 19.40 | 19.489 | 19.40 | 3,417 |
| 29 May 2024 | 19.42 | -0.34 | -1.74% | 19.50 | 19.64 | 19.284 | 3,613 |
| 28 May 2024 | 19.763 | -0.08 | -0.38% | 19.862 | 20.2625 | 19.262 | 1,797 |
| 24 May 2024 | 19.838 | -0.05 | -0.25% | 19.838 | 19.838 | 19.838 | 40 |
| 23 May 2024 | 19.888 | -0.20 | -0.99% | 19.888 | 19.888 | 19.888 | 1,188 |
| 22 May 2024 | 20.0875 | -0.40 | -1.93% | 20.0875 | 20.0875 | 20.0875 | 179 |
| 21 May 2024 | 20.4825 | -0.18 | -0.87% | 20.60 | 20.6425 | 20.4275 | 781 |
| 20 May 2024 | 20.6625 | 0.15 | 0.74% | 20.6625 | 20.6625 | 20.6625 | 94 |
| 17 May 2024 | 20.51 | -0.06 | -0.28% | 20.555 | 20.615 | 20.415 | 296 |
| 16 May 2024 | 20.5675 | 0.02 | 0.09% | 20.565 | 21.175 | 20.3875 | 2,127 |
| 15 May 2024 | 20.55 | -0.32 | -1.52% | 20.405 | 20.5875 | 20.2375 | 2,951 |
| 14 May 2024 | 20.8675 | 0.08 | 0.40% | 20.8675 | 20.8675 | 20.8675 | 1,013 |
| 13 May 2024 | 20.785 | 0.00 | 0.02% | 20.81 | 20.95 | 20.705 | 6,475 |
| 10 May 2024 | 20.78 | 0.03 | 0.12% | 21.05 | 21.0625 | 20.705 | 398 |
| 09 May 2024 | 20.755 | -0.51 | -2.40% | 21.27 | 21.6325 | 20.452 | 1,229 |
| 08 May 2024 | 21.265 | -0.12 | -0.54% | 21.34 | 21.6075 | 21.02 | 647 |
| 07 May 2024 | 21.38 | 0.22 | 1.06% | 21.38 | 21.38 | 21.38 | 21 |
| 03 May 2024 | 21.155 | 0.36 | 1.71% | 21.015 | 21.5175 | 20.695 | 368 |
| 02 May 2024 | 20.80 | 0.49 | 2.41% | 20.625 | 21.125 | 20.4775 | 949 |
| 01 May 2024 | 20.31 | -0.06 | -0.28% | 20.34 | 20.775 | 20.2125 | 2,213 |
| 30 Abr 2024 | 20.3675 | -0.37 | -1.77% | 20.455 | 21.02 | 20.1485 | 1,605 |
| 29 Abr 2024 | 20.735 | -0.02 | -0.07% | 21.03 | 21.03 | 20.565 | 569 |
| 26 Abr 2024 | 20.75 | 0.54 | 2.67% | 20.75 | 20.75 | 20.75 | 4 |
| 25 Abr 2024 | 20.21 | -0.07 | -0.32% | 20.37 | 20.775 | 19.61 | 3,743 |
| 24 Abr 2024 | 20.275 | -0.06 | -0.27% | 20.335 | 20.365 | 20.27 | 1,852 |
| 23 Abr 2024 | 20.33 | -0.09 | -0.45% | 20.65 | 20.97 | 19.75 | 9,133 |
| 22 Abr 2024 | 20.4225 | 0.18 | 0.88% | 20.46 | 20.50 | 20.207 | 131 |
| 19 Abr 2024 | 20.245 | 0.41 | 2.04% | 19.608 | 20.245 | 19.584 | 377 |
| 18 Abr 2024 | 19.84 | -0.04 | -0.18% | 19.956 | 20.05 | 19.795 | 4,236 |
| 17 Abr 2024 | 19.876 | 0.06 | 0.32% | 19.736 | 19.987 | 19.654 | 27,913 |
| 16 Abr 2024 | 19.812 | -0.50 | -2.48% | 20.15 | 20.185 | 19.603 | 5,512 |
| 15 Abr 2024 | 20.315 | -0.26 | -1.28% | 20.305 | 20.32 | 20.1925 | 224 |
| 12 Abr 2024 | 20.5775 | -0.19 | -0.89% | 20.805 | 20.845 | 20.308 | 5,293 |
| 11 Abr 2024 | 20.7625 | -0.19 | -0.91% | 20.7625 | 20.7625 | 20.7625 | 970 |
| 10 Abr 2024 | 20.9525 | -0.17 | -0.79% | 21.10 | 21.1875 | 20.92 | 5,318 |
| 09 Abr 2024 | 21.12 | 0.24 | 1.16% | 21.12 | 21.12 | 21.12 | 22 |
| 08 Abr 2024 | 20.8775 | 0.32 | 1.54% | 20.575 | 20.8875 | 20.545 | 608 |
| 05 Abr 2024 | 20.56 | -0.50 | -2.36% | 20.56 | 20.56 | 20.56 | 2,657 |
| 04 Abr 2024 | 21.0575 | 0.60 | 2.92% | 21.0575 | 21.0575 | 21.0575 | 500 |
