Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:44 | 553.3 | 588 | O | 551.9 | 553.1 | Buy | 28,406 | 101 | LSE | |
| 02:01:44 | 553.3 | 1 | O | 551.9 | 553.1 | Buy | 27,818 | 100 | LSE | |
| 02:01:44 | 553.3 | 144 | O | 551.9 | 553.1 | Buy | 27,817 | 99 | LSE | |
| 02:01:44 | 553.3 | 2 | O | 551.9 | 553.1 | Buy | 27,673 | 98 | LSE | |
| 02:01:44 | 553.3 | 10 | O | 551.9 | 553.1 | Buy | 27,671 | 97 | LSE | |
| 02:01:44 | 553.3 | 90 | O | 551.9 | 553.1 | Buy | 27,661 | 96 | LSE | |
| 02:01:44 | 553.3 | 1 | O | 551.9 | 553.1 | Buy | 27,571 | 95 | LSE | |
| 02:01:44 | 553.3 | 542 | O | 551.9 | 553.1 | Buy | 27,570 | 94 | LSE | |
| 02:01:44 | 553.3 | 3 | O | 551.9 | 553.1 | Buy | 27,028 | 93 | LSE | |
| 02:01:44 | 553.3 | 180 | O | 551.9 | 553.1 | Buy | 27,025 | 92 | LSE | |
| 02:01:43 | 553.3 | 4 | O | 551.9 | 553.1 | Buy | 26,845 | 91 | LSE | |
| 02:01:43 | 553.3 | 871 | O | 551.9 | 553.1 | Buy | 26,841 | 90 | LSE | |
| 02:01:43 | 553.3 | 379 | O | 551.9 | 553.1 | Buy | 25,970 | 89 | LSE | |
| 02:01:32 | 553.4 | 128 | O | 551.9 | 553.1 | Buy | 25,591 | 88 | LSE | |
| 02:01:32 | 553.4 | 2 | O | 551.9 | 553.1 | Buy | 25,463 | 87 | LSE | |
| 02:01:31 | 553.4 | 180 | O | 551.9 | 553.1 | Buy | 25,461 | 86 | LSE | |
| 02:01:30 | 553.3 | 10 | O | 551.9 | 553.1 | Buy | 25,281 | 85 | LSE | |
| 02:01:30 | 553.3 | 10 | O | 551.9 | 553.1 | Buy | 25,271 | 84 | LSE | |
| 02:01:30 | 553.3 | 9 | O | 551.9 | 553.1 | Buy | 25,261 | 83 | LSE | |
| 02:01:30 | 553.3 | 5 | O | 551.9 | 553.1 | Buy | 25,252 | 82 | LSE | |
| 02:01:18 | 553.3 | 5 | O | 552.1 | 553.1 | Buy | 25,247 | 81 | LSE | |
| 02:01:18 | 553.3 | 3 | O | 552.1 | 553.1 | Buy | 25,242 | 80 | LSE | |
| 02:01:18 | 553.3 | 90 | O | 552.1 | 553.1 | Buy | 25,239 | 79 | LSE | |
| 02:01:17 | 553.3 | 1 | O | 552.1 | 553.1 | Buy | 25,149 | 78 | LSE | |
| 02:01:17 | 552.2 | 445 | O | 552.1 | 553.1 | Sell | 25,148 | 77 | LSE | |
| 02:01:17 | 553.3 | 62 | O | 552.1 | 553.1 | Buy | 24,703 | 76 | LSE | |
| 02:01:17 | 552.2 | 3 | O | 552.1 | 553.1 | Sell | 24,641 | 75 | LSE | |
| 02:01:17 | 553.3 | 4 | O | 552.1 | 553.1 | Buy | 24,638 | 74 | LSE | |
| 02:01:17 | 553.3 | 2 | O | 552.1 | 553.1 | Buy | 24,634 | 73 | LSE | |
| 02:01:17 | 553.3 | 1 | O | 552.1 | 553.1 | Buy | 24,632 | 72 | LSE | |
| 02:01:17 | 552.2 | 61 | O | 552.1 | 553.1 | Sell | 24,631 | 71 | LSE | |
| 02:01:17 | 553.3 | 5 | O | 552.1 | 553.1 | Buy | 24,570 | 70 | LSE | |
| 02:01:17 | 552.2 | 9 | O | 552.1 | 553.1 | Sell | 24,565 | 69 | LSE | |
| 02:01:17 | 552.2 | 2 | O | 552.1 | 553.1 | Sell | 24,556 | 68 | LSE | |
| 02:01:16 | 552.2 | 1 | O | 552.1 | 553.1 | Sell | 24,554 | 67 | LSE | |
| 02:01:16 | 553.3 | 14 | O | 552.1 | 553.1 | Buy | 24,553 | 66 | LSE | |
| 02:01:16 | 552.2 | 15 | O | 552.1 | 553.1 | Sell | 24,539 | 65 | LSE | |
| 02:01:16 | 552.2 | 3 | O | 552.1 | 553.1 | Sell | 24,524 | 64 | LSE | |
| 02:01:15 | 552.2 | 9 | O | 552.1 | 553.1 | Sell | 24,521 | 63 | LSE | |
| 02:01:15 | 553.3 | 3 | O | 552.1 | 553.1 | Buy | 24,512 | 62 | LSE | |
| 02:01:15 | 553.3 | 1 | O | 552.1 | 553.1 | Buy | 24,509 | 61 | LSE | |
| 02:01:15 | 552.2 | 1 | O | 552.1 | 553.1 | Sell | 24,508 | 60 | LSE | |
| 02:01:15 | 553.3 | 27 | O | 552.1 | 553.1 | Buy | 24,507 | 59 | LSE | |
| 02:01:15 | 553.3 | 14 | O | 552.1 | 553.1 | Buy | 24,480 | 58 | LSE | |
| 02:01:15 | 553.3 | 3 | O | 552.1 | 553.1 | Buy | 24,466 | 57 | LSE | |
| 02:01:15 | 553.3 | 35 | O | 552.1 | 553.1 | Buy | 24,463 | 56 | LSE | |
| 02:01:15 | 553.3 | 15 | O | 552.1 | 553.1 | Buy | 24,428 | 55 | LSE | |
| 02:01:14 | 553.3 | 9 | O | 552.1 | 553.1 | Buy | 24,413 | 54 | LSE | |
| 02:01:14 | 553.3 | 3 | O | 552.1 | 553.1 | Buy | 24,404 | 53 | LSE | |
| 02:01:14 | 553.3 | 90 | O | 552.1 | 553.1 | Buy | 24,401 | 52 | LSE | |
| 02:01:14 | 553.3 | 3 | O | 552.1 | 553.1 | Buy | 24,311 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
