Ivz Wld Acc (FWRG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ivz Wld Acc (FWRG)
Ivz Wld Acc (FWRG) Operaciones

Ivz Wld Acc (FWRG)

522.90

-3.65

( -0.69% )

Actualizado: 07:36:03

Delayed by 15 minutes

Operaciones más recientes en streaming

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 139,582

Neutral: 4,723

Venta: 229,365

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa









07:00:10	523.20	4,019	AT	Venta	523.20	523.70		355,454	1689	LSE
06:59:14	523.80	3	O	Compra	523.10	523.80		351,435	1688	LSE
06:59:14	523.80	190	O	Compra	523.10	523.80		351,432	1687	LSE
06:59:14	523.80	44	O	Compra	523.10	523.80		351,242	1686	LSE
06:59:14	523.212	24,295	O	Venta	523.10	523.80		351,198	1685	LSE
06:57:59	523.60	31	O	Compra	523.00	523.60		326,903	1684	LSE
06:57:59	523.60	19	O	Compra	523.00	523.60		326,872	1683	LSE
06:57:59	522.90	125	O	Venta	523.00	523.60		326,853	1682	LSE
06:57:54	523.00	803	O	Venta	523.00	523.60		326,728	1681	LSE
06:57:44	522.90	396	O	Venta	522.90	523.60		325,925	1680	LSE
06:57:44	523.60	3	O	Compra	522.90	523.60		325,529	1679	LSE
06:57:12	523.60	14	O	Compra	522.90	523.60		325,526	1678	LSE
06:57:12	522.90	1	O	Venta	522.90	523.60		325,512	1677	LSE
06:56:07	524.20	9	O	Compra	523.10	523.70		325,511	1676	LSE
06:55:38	523.50	1	O	Compra	522.90	523.50		325,502	1675	LSE
06:55:20	523.50	3	O	Compra	522.90	523.50		325,501	1674	LSE
06:55:20	523.50	3	O	Compra	522.90	523.50		325,498	1673	LSE
06:54:58	523.50	200	O	Compra	522.90	523.50		325,495	1672	LSE
06:54:57	523.10	110	O	Venta	523.10	523.60		325,295	1671	LSE
06:54:57	523.60	30	O	Compra	523.10	523.60		325,185	1670	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [07:51:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:51:07] Language: en-US
OKAY: [07:51:07] Cookies are enabled
OKAY: [07:51:07] Browser supports RequestAnimationFrame
OKAY: [07:51:07] Browser supports the WebScoket API
INFO: [07:51:07] Starting session (trades) for guest
INFO: [07:51:07] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:51:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AFWRG
- feedSymbol = L%5EFWRG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:51:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:51:08] Streamer WS Hostname: 929191bd2e85
INFO: [07:51:08] Starting the trades app
INFO: [07:51:08] [START]: Symbol loook up for L^FWRG
INFO: [07:51:08] [FINSH]: Symbol loook up for L^FWRG
INFO: [07:51:08] Loaded configuration for trades
INFO: [07:51:08] Creating trades table...
INFO: [07:51:08] Starting trades table for LSE:FWRG without montage
INFO: [07:51:08] lo-streamer/1/dist-swarm
INFO: [07:51:08] lo-streamer/1/dist-swarm
INFO: [07:51:08] lo-streamer/1/dist-swarm
INFO: [07:51:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:51:07] Language: en-US
OKAY: [07:51:07] Cookies are enabled
OKAY: [07:51:07] Browser supports RequestAnimationFrame
OKAY: [07:51:07] Browser supports the WebScoket API
INFO: [07:51:07] Starting session (trades) for guest
INFO: [07:51:07] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:51:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AFWRG
- feedSymbol = L%5EFWRG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:51:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:51:08] Streamer WS Hostname: 929191bd2e85
INFO: [07:51:08] Starting the trades app
INFO: [07:51:08] [START]: Symbol loook up for L^FWRG
INFO: [07:51:08] [FINSH]: Symbol loook up for L^FWRG
INFO: [07:51:08] Loaded configuration for trades
INFO: [07:51:08] Creating trades table...
INFO: [07:51:08] Starting trades table for LSE:FWRG without montage
INFO: [07:51:08] lo-streamer/1/dist-swarm
INFO: [07:51:08] lo-streamer/1/dist-swarm
INFO: [07:51:08] lo-streamer/1/dist-swarm