Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:26 | 571.9 | 79 | O | 571.7 | 571.8 | Buy | 64,101 | 601 | LSE | |
| 02:09:26 | 571.9 | 4 | O | 571.7 | 571.8 | Buy | 64,022 | 600 | LSE | |
| 02:09:26 | 571.9 | 122 | O | 571.7 | 571.8 | Buy | 64,018 | 599 | LSE | |
| 02:09:26 | 571.7 | 3 | O | 571.7 | 571.8 | Sell | 63,896 | 598 | LSE | |
| 02:09:26 | 571.9 | 2 | O | 571.7 | 571.8 | Buy | 63,893 | 597 | LSE | |
| 02:09:26 | 571.9 | 5 | O | 571.7 | 571.8 | Buy | 63,891 | 596 | LSE | |
| 02:09:26 | 571.7 | 13 | O | 571.7 | 571.8 | Sell | 63,886 | 595 | LSE | |
| 02:09:26 | 571.7 | 269 | O | 571.7 | 571.8 | Sell | 63,873 | 594 | LSE | |
| 02:09:26 | 571.9 | 9 | O | 571.7 | 571.8 | Buy | 63,604 | 593 | LSE | |
| 02:09:26 | 571.9 | 2 | O | 571.7 | 571.8 | Buy | 63,595 | 592 | LSE | |
| 02:09:25 | 571.9 | 4 | O | 571.7 | 571.8 | Buy | 63,593 | 591 | LSE | |
| 02:09:25 | 571.9 | 502 | AT | 571.7 | 571.9 | Buy | 63,589 | 590 | LSE | |
| 02:09:25 | 571.9 | 1225 | AT | 571.7 | 571.9 | Buy | 63,087 | 589 | LSE | |
| 02:08:01 | 571.9 | 156 | O | 571.7 | 571.9 | Buy | 61,862 | 588 | LSE | |
| 02:08:01 | 571.9 | 17 | O | 571.7 | 571.9 | Buy | 61,706 | 587 | LSE | |
| 02:08:01 | 571.9 | 8 | O | 571.7 | 571.9 | Buy | 61,689 | 586 | LSE | |
| 02:08:01 | 571.9 | 2 | O | 571.7 | 571.9 | Buy | 61,681 | 585 | LSE | |
| 02:08:00 | 571.9 | 1 | O | 571.7 | 571.9 | Buy | 61,679 | 584 | LSE | |
| 02:08:00 | 571.9 | 1 | O | 571.7 | 571.9 | Buy | 61,678 | 583 | LSE | |
| 02:08:00 | 571.9 | 29 | O | 571.7 | 571.9 | Buy | 61,677 | 582 | LSE | |
| 02:08:00 | 571.9 | 12 | O | 571.7 | 571.9 | Buy | 61,648 | 581 | LSE | |
| 02:08:00 | 571.9 | 1 | O | 571.7 | 571.9 | Buy | 61,636 | 580 | LSE | |
| 02:08:00 | 571.9 | 57 | O | 571.7 | 571.9 | Buy | 61,635 | 579 | LSE | |
| 02:08:00 | 571.9 | 1 | O | 571.7 | 571.9 | Buy | 61,578 | 578 | LSE | |
| 02:08:00 | 571.9 | 7 | O | 571.7 | 571.9 | Buy | 61,577 | 577 | LSE | |
| 02:08:00 | 571.9 | 2 | O | 571.7 | 571.9 | Buy | 61,570 | 576 | LSE | |
| 02:08:00 | 571.9 | 17 | O | 571.7 | 571.9 | Buy | 61,568 | 575 | LSE | |
| 02:08:00 | 571.9 | 9 | O | 571.7 | 571.9 | Buy | 61,551 | 574 | LSE | |
| 02:08:00 | 571.9 | 1 | O | 571.7 | 571.9 | Buy | 61,542 | 573 | LSE | |
| 02:08:00 | 571.9 | 5 | O | 571.7 | 571.9 | Buy | 61,541 | 572 | LSE | |
| 02:08:00 | 571.9 | 1 | O | 571.7 | 571.9 | Buy | 61,536 | 571 | LSE | |
| 02:08:00 | 571.9 | 18 | O | 571.7 | 571.9 | Buy | 61,535 | 570 | LSE | |
| 02:08:00 | 571.9 | 6 | O | 571.7 | 571.9 | Buy | 61,517 | 569 | LSE | |
| 02:08:00 | 571.9 | 1 | O | 571.7 | 571.9 | Buy | 61,511 | 568 | LSE | |
| 02:07:59 | 571.9 | 4 | O | 571.7 | 571.9 | Buy | 61,510 | 567 | LSE | |
| 02:07:59 | 571.9 | 3 | O | 571.7 | 571.9 | Buy | 61,506 | 566 | LSE | |
| 02:07:59 | 571.9 | 4 | O | 571.7 | 571.9 | Buy | 61,503 | 565 | LSE | |
| 02:07:59 | 571.9 | 1 | O | 571.7 | 571.9 | Buy | 61,499 | 564 | LSE | |
| 02:07:59 | 571.9 | 307 | O | 571.7 | 571.9 | Buy | 61,498 | 563 | LSE | |
| 02:07:59 | 571.9 | 1 | O | 571.7 | 571.9 | Buy | 61,191 | 562 | LSE | |
| 02:07:59 | 571.9 | 1 | O | 571.7 | 571.9 | Buy | 61,190 | 561 | LSE | |
| 02:07:59 | 571.9 | 22 | O | 571.7 | 571.9 | Buy | 61,189 | 560 | LSE | |
| 02:07:59 | 571.9 | 13 | O | 571.7 | 571.9 | Buy | 61,167 | 559 | LSE | |
| 02:07:59 | 571.9 | 5 | O | 571.7 | 571.9 | Buy | 61,154 | 558 | LSE | |
| 02:07:59 | 571.9 | 1 | O | 571.7 | 571.9 | Buy | 61,149 | 557 | LSE | |
| 02:07:59 | 571.7 | 4 | O | 571.7 | 571.9 | Sell | 61,148 | 556 | LSE | |
| 02:07:59 | 571.9 | 13 | O | 571.7 | 571.9 | Buy | 61,144 | 555 | LSE | |
| 02:07:59 | 571.9 | 13 | O | 571.7 | 571.9 | Buy | 61,131 | 554 | LSE | |
| 02:07:59 | 571.9 | 21 | O | 571.7 | 571.9 | Buy | 61,118 | 553 | LSE | |
| 02:07:59 | 571.9 | 27 | O | 571.7 | 571.9 | Buy | 61,097 | 552 | LSE | |
| 02:07:59 | 571.9 | 5 | O | 571.7 | 571.9 | Buy | 61,070 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
