Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:14 | 553.3 | 3 | O | 552.1 | 553.1 | Buy | 24,311 | 51 | LSE | |
| 02:01:14 | 553.3 | 5 | O | 552.1 | 553.1 | Buy | 24,308 | 50 | LSE | |
| 02:01:14 | 553.3 | 361 | O | 552.1 | 553.1 | Buy | 24,303 | 49 | LSE | |
| 02:01:14 | 553.3 | 1192 | O | 552.1 | 553.1 | Buy | 23,942 | 48 | LSE | |
| 02:01:14 | 553.3 | 1 | O | 552.1 | 553.1 | Buy | 22,750 | 47 | LSE | |
| 02:01:14 | 553.3 | 2 | O | 552.1 | 553.1 | Buy | 22,749 | 46 | LSE | |
| 02:01:14 | 553.3 | 63 | O | 552.1 | 553.1 | Buy | 22,747 | 45 | LSE | |
| 02:01:13 | 553.3 | 17 | O | 552.1 | 553.1 | Buy | 22,684 | 44 | LSE | |
| 02:01:13 | 553.3 | 6 | O | 552.1 | 553.1 | Buy | 22,667 | 43 | LSE | |
| 02:01:13 | 552.2 | 1848 | O | 552.1 | 553.1 | Sell | 22,661 | 42 | LSE | |
| 02:01:13 | 553.3 | 5 | O | 552.1 | 553.1 | Buy | 20,813 | 41 | LSE | |
| 02:01:13 | 553.3 | 1 | O | 552.1 | 553.1 | Buy | 20,808 | 40 | LSE | |
| 02:01:13 | 553.3 | 11 | O | 552.1 | 553.1 | Buy | 20,807 | 39 | LSE | |
| 02:01:13 | 552.2 | 18 | O | 552.1 | 553.1 | Sell | 20,796 | 38 | LSE | |
| 02:01:13 | 553.3 | 3 | O | 552.1 | 553.1 | Buy | 20,778 | 37 | LSE | |
| 02:01:13 | 553.3 | 36 | O | 552.1 | 553.1 | Buy | 20,775 | 36 | LSE | |
| 02:01:12 | 552.2 | 17 | O | 552.1 | 553.1 | Sell | 20,739 | 35 | LSE | |
| 02:01:12 | 552.2 | 21 | O | 552.1 | 553.1 | Sell | 20,722 | 34 | LSE | |
| 02:01:12 | 553.3 | 1 | O | 552.1 | 553.1 | Buy | 20,701 | 33 | LSE | |
| 02:01:12 | 553.3 | 18 | O | 552.1 | 553.1 | Buy | 20,700 | 32 | LSE | |
| 02:01:12 | 553.3 | 3 | O | 552.1 | 553.1 | Buy | 20,682 | 31 | LSE | |
| 02:01:12 | 552.2 | 25 | O | 552.1 | 553.1 | Sell | 20,679 | 30 | LSE | |
| 02:01:12 | 553.3 | 14 | O | 552.1 | 553.1 | Buy | 20,654 | 29 | LSE | |
| 02:01:12 | 552.2 | 14 | O | 552.1 | 553.1 | Sell | 20,640 | 28 | LSE | |
| 02:01:12 | 553.3 | 3234 | O | 552.1 | 553.1 | Buy | 20,626 | 27 | LSE | |
| 02:01:12 | 553.3 | 1 | O | 552.1 | 553.1 | Buy | 17,392 | 26 | LSE | |
| 02:01:11 | 553.3 | 16 | O | 552.1 | 553.1 | Buy | 17,391 | 25 | LSE | |
| 02:01:11 | 553.3 | 36 | O | 552.1 | 553.1 | Buy | 17,375 | 24 | LSE | |
| 02:01:11 | 553.3 | 144 | O | 552.1 | 553.1 | Buy | 17,339 | 23 | LSE | |
| 02:01:11 | 553.3 | 8 | O | 552.1 | 553.1 | Buy | 17,195 | 22 | LSE | |
| 02:01:11 | 553.3 | 16 | O | 552.1 | 553.1 | Buy | 17,187 | 21 | LSE | |
| 02:01:11 | 553.3 | 45 | O | 552.1 | 553.1 | Buy | 17,171 | 20 | LSE | |
| 02:01:11 | 553.3 | 1 | O | 552.1 | 553.1 | Buy | 17,126 | 19 | LSE | |
| 02:01:11 | 553.3 | 10 | O | 552.1 | 553.1 | Buy | 17,125 | 18 | LSE | |
| 02:01:11 | 553.3 | 5 | O | 552.1 | 553.1 | Buy | 17,115 | 17 | LSE | |
| 02:01:11 | 553.3 | 4 | O | 552.1 | 553.1 | Buy | 17,110 | 16 | LSE | |
| 02:01:11 | 553.3 | 22 | O | 552.1 | 553.1 | Buy | 17,106 | 15 | LSE | |
| 02:01:10 | 553.3 | 2 | O | 552.1 | 553.1 | Buy | 17,084 | 14 | LSE | |
| 02:00:38 | 553.3 | 60 | O | 552.1 | 553.2 | Buy | 17,082 | 13 | LSE | |
| 02:00:38 | 553.3 | 3 | O | 552.1 | 553.2 | Buy | 17,022 | 12 | LSE | |
| 02:00:38 | 553.3 | 2 | O | 552.1 | 553.2 | Buy | 17,019 | 11 | LSE | |
| 02:00:38 | 553.3 | 2 | O | 552.1 | 553.2 | Buy | 17,017 | 10 | LSE | |
| 02:00:37 | 553.3 | 6 | O | 552.1 | 553.2 | Buy | 17,015 | 9 | LSE | |
| 02:00:37 | 553.3 | 4 | O | 552.1 | 553.2 | Buy | 17,009 | 8 | LSE | |
| 02:00:35 | 553.1 | 3705 | AT | 552.1 | 553.1 | Buy | 17,005 | 7 | LSE | |
| 02:00:34 | 553.3 | 3705 | AT | 552.2 | 553.3 | Buy | 13,300 | 6 | LSE | |
| 02:00:32 | 553.4 | 3705 | AT | 552.2 | 553.4 | Buy | 9,595 | 5 | LSE | |
| 02:00:18 | 552.543 | 1806 | O | 552.3 | 553.5 | Sell | 5,890 | 4 | LSE | |
| 02:00:17 | 553.172 | 18 | O | 552.3 | 553.5 | Buy | 4,084 | 3 | LSE | |
| 02:00:15 | 553.188 | 3976 | O | 552.3 | 553.5 | Buy | 4,066 | 2 | LSE | |
| 02:00:13 | 554.0 | 90 | AT | 554.0 | 555.4 | Sell | 90 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
