Cotización ITAU UNIBANCO PN - ITUB4M | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Itau Unibanco Holding SA (ITUB4M) Cotización

Itau Unibanco Holding SA (ITUB4M)

30.71

0.00

( 0.00% )

Actualizado: 04:59:50

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

30.71

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

17,821,100

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

30.71

Precio de Apertura

-

Hora

Última hora de negociación

13:15:34

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ITUB4M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ITAU UNIBANCO PN?

El precio actual de las acciones de ITAU UNIBANCO PN es R$ 30.71

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ITAU UNIBANCO PN?

ITAU UNIBANCO PN ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMAR11Lojas Marisa S.A.	R$ 0.65 (62.50%)	189.3k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 7.08 (23.99%)	2.57M
FICT3Fictor Alimentos S.A.	R$ 3.20 (18.52%)	98.9k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.53M
ATED3Atom Educacao E Editora S.A.	R$ 1.62 (16.55%)	61.2k
COCE11Cia Energetica Ceara Coelce	R$ 0.92 (-48.60%)	23k
AZEV11Azevedo Travassos Sa	R$ 0.26 (-25.71%)	21.7k
SCAR3Sao Carlos Empreendimentos Participacoes Sa	R$ 16.87 (-20.05%)	116.3k
VSTE3Veste S.A. Estilo	R$ 6.85 (-12.18%)	15.1k
RCSL3Recrusul Sa	R$ 5.64 (-11.88%)	2.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.19 (-1.79%)	39.45M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.50 (8.70%)	34.59M
MGLU3Magaz Luiza	R$ 6.36 (-2.15%)	24.46M
ENEV3Eneva SA	R$ 9.64 (-8.45%)	23.37M
BBDC4Bco Bradesco Sa	R$ 11.36 (-1.73%)	22.15M

Buellersback

Buellersback 44 segundos hace

Ok, I removed my comment. Peace.

georgie18

georgie18 1 minuto hace

XPON...$2.26...Loading the dip...🥳Hit $4 plus today...

georgie18

Member Level
Re: georgie18 post# 269

Thursday, January 02, 2025 9:27:16 AM

Post#
274
of 277
XPON...$3.79...🥳Plus 60% so far...

magnum15098

magnum15098 1 minuto hace

Somebody just put up over 40 million for sale at.0030.

georgie18

georgie18 1 minuto hace

XPON...$2.26...Loading the dip...🥳Hit $4 plus today...

georgie18

Member Level
Re: georgie18 post# 269

Thursday, January 02, 2025 9:27:16 AM

Post#
274
of 277
XPON...$3.79...🥳Plus 60% so far...

resx18

resx18 1 minuto hace

$Auri Inc Token makes #NFT Transactions easier #FineArt #Gold
https://img1.wsimg.com/isteam/ip/7198e83a-541e-4d7b-8686-83fe17e6dd57/WhatsApp%20Image%202023-09-29%20at%201.16.31%20PM.jpeg/:/cr=t:25%25,l:0%25,w:100%25,h:50%25/rs=w:600,h:300,cg:true

georgie18

georgie18 1 minuto hace

XPON...$2.26...Loading the dip...🥳Hit $4 plus today...

georgie18

Member Level
Re: georgie18 post# 269

Thursday, January 02, 2025 9:27:16 AM

Post#
274
of 277
XPON...$3.79...🥳Plus 60% so far...

ptcgolf

ptcgolf 2 minutos hace

Dilution machine churning away back to the trips it goes

Loudanepro

Loudanepro 2 minutos hace

Looking great here!!!! 🚀 🌕

mrMadMax

mrMadMax 2 minutos hace

🤡zzzzzzz Wayne H Hayes Jr. Douchebag!!!

dennisdave

dennisdave 2 minutos hace

you cant expect ATL to copy-paste his daydreaming and send it to you mike

StockHobit

StockHobit 3 minutos hace

style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; background-color: rgba(255, 255, 255, 1)""In 2023, on a combined basis, Mexedia US and Mexedia Ireland, which are now owned by Raadr, generated over $349 million in revenues, with an EBI

georgie18

georgie18 3 minutos hace

HUBC...66...Trying Red to Green...🥳...been loading the dip...

georgie18

Member Level
Re: georgie18 post# 387706

Tuesday, December 31, 2024 2:20:29 PM

Post#
387808
of 387892
HUBC...Loading the .71 range

Chiron

Chiron 3 minutos hace

This one is TOAST

georgie18

georgie18 3 minutos hace

HUBC...66...Trying Red to Green...🥳...been loading the dip...

georgie18

Member Level
Re: georgie18 post# 387706

Tuesday, December 31, 2024 2:20:29 PM

Post#
387808
of 387892
HUBC...Loading the .71 range

RobotDroid

RobotDroid 3 minutos hace

As usual, red. Mute inept nonmanagement strikes again.

JettaR

JettaR 3 minutos hace

My reply was meant for that new clown, not you, sorry, feel free to go ahead and delete my comment to you. I know you like to delete them. If you don't, I'll go ahead and do that. I have no reason to respond to anything of yours. My mistake, sorry again.

georgie18

georgie18 3 minutos hace

HUBC...66...Trying Red to Green...🥳...been loading the dip...

georgie18

Member Level
Re: georgie18 post# 387706

Tuesday, December 31, 2024 2:20:29 PM

Post#
387808
of 387892
HUBC...Loading the .71 range

janetcanada

janetcanada 3 minutos hace

👀***GRST- ***NEVER DISREGARD THE IMPONDERABLE!!!......RDAR Post #37827.....

firebag1

firebag1 3 minutos hace

Keep coming down to papa!! Big bounce coming soon I feeleth

Seminole Red

Seminole Red 3 minutos hace

Helium becoming rare and oil going Boom

Mr.Joness

Mr.Joness 4 minutos hace

Still expert market. Well done Frank.

Tstorm

Tstorm 4 minutos hace

I couldn't agree more, with a 14 million share float any forward progress in the company and $IWAL will take off

Split T

Split T 4 minutos hace

Happy New Year mypennies, It is apparent to me that the year ending price of $96 is Mr. COOPERS group alignment of a near future event that will be announced shortly pertaining to the Flagstar transaction.

The drop in the PPS to day is just a usual day of the BOD being short and fl

threewheeler

threewheeler 5 minutos hace

FDCT looking sweet here, .02s start soon

ITAU UNIBANCO PN

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones