Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 5,502,633 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 208.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 200.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tp Icap Group Plc | TCAP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.00 | -2.41% | 202.50 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 208.00 | 200.50 | 208.50 | 202.50 | 207.50 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 527 | 5,502,633 | 203.11p | 11,176,211p | - | 140.70 - 230.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:09:01 | O | 6,419 | 202.072p | GBX |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Información Financiera Tp Icap Group Plc TCAP
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 1.57B | 779.19M | - | 2.18B | 74M | 0.10 | 21.26 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Tp Icap Group Plc TCAP
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/4/2024 | 01:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 23/4/2024 | 01:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 22/4/2024 | 01:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 19/4/2024 | 01:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 18/4/2024 | 01:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 17/4/2024 | 01:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 16/4/2024 | 01:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 15/4/2024 | 01:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 12/4/2024 | 01:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 11/4/2024 | 05:00 | RNS Regulatory News | TP ICAP Group plc 2023 Annual Report and Notice of 2024 AGM |
| 11/4/2024 | 01:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 10/4/2024 | 01:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
Histórico de Datos TCAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.50 | 212.50 | 200.50 | 206.97 | 1,239,197 | -10.00 | -4.71% |
| 1 Month | 226.00 | 230.50 | 200.50 | 216.79 | 1,641,585 | -23.50 | -10.40% |
| 3 Months | 191.90 | 230.50 | 170.70 | 206.22 | 1,451,703 | 10.60 | 5.52% |
| 6 Months | 174.90 | 230.50 | 153.00 | 191.76 | 1,622,101 | 27.60 | 15.78% |
| 1 Year | 169.70 | 230.50 | 140.70 | 179.67 | 1,318,580 | 32.80 | 19.33% |
| 3 Years | 237.70 | 244.90 | 100.90 | 166.65 | 1,462,701 | -35.20 | -14.81% |
| 5 Years | 281.10 | 425.00 | 100.90 | 212.62 | 1,387,573 | -78.60 | -27.96% |
