Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tp Icap Group Plc | TCAP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.45% | 222.00 | 10:25:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 222.50 | 221.00 | 224.50 | 222.00 | 223.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico TCAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 226.00 | 210.00 | 221.35 | 1,156,987 | 12.00 | 5.71% |
| 1 Month | 219.50 | 226.00 | 192.00 | 208.36 | 1,726,167 | 2.50 | 1.14% |
| 3 Months | 179.10 | 230.50 | 176.10 | 209.13 | 1,669,019 | 42.90 | 23.95% |
| 6 Months | 180.00 | 230.50 | 170.70 | 197.40 | 1,565,478 | 42.00 | 23.33% |
| 1 Year | 169.60 | 230.50 | 140.70 | 181.60 | 1,359,585 | 52.40 | 30.90% |
| 3 Years | 226.15 | 230.50 | 100.90 | 166.76 | 1,473,384 | -4.15 | -1.84% |
| 5 Years | 274.10 | 425.00 | 100.90 | 211.76 | 1,386,738 | -52.10 | -19.01% |
TCAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 223.00 | -2.50 | -1.11% | 218.00 | 226.00 | 218.00 | 1,351,473 |
| 08 May 2024 | 225.50 | 5.00 | 2.27% | 221.00 | 225.50 | 221.00 | 1,453,757 |
| 07 May 2024 | 220.50 | 5.50 | 2.56% | 216.50 | 220.50 | 216.00 | 598,685 |
| 03 May 2024 | 215.00 | 4.00 | 1.90% | 210.00 | 216.00 | 210.00 | 1,224,032 |
| 02 May 2024 | 211.00 | 1.00 | 0.48% | 215.00 | 215.00 | 209.50 | 1,480,020 |
| 01 May 2024 | 210.00 | 2.50 | 1.20% | 207.50 | 210.00 | 207.00 | 791,662 |
| 30 Abr 2024 | 207.50 | 1.50 | 0.73% | 206.50 | 209.00 | 205.50 | 1,763,781 |
| 29 Abr 2024 | 206.00 | 4.50 | 2.23% | 197.00 | 207.00 | 197.00 | 1,400,147 |
| 26 Abr 2024 | 201.50 | -0.50 | -0.25% | 196.80 | 205.50 | 192.00 | 1,873,588 |
| 25 Abr 2024 | 202.00 | -0.50 | -0.25% | 202.50 | 204.50 | 199.40 | 3,065,787 |
| 24 Abr 2024 | 202.50 | -5.00 | -2.41% | 208.00 | 208.50 | 200.50 | 5,228,671 |
| 23 Abr 2024 | 207.50 | 2.00 | 0.97% | 212.00 | 212.00 | 207.00 | 1,243,999 |
| 22 Abr 2024 | 205.50 | -2.00 | -0.96% | 211.00 | 211.00 | 205.50 | 1,740,701 |
| 19 Abr 2024 | 207.50 | 0.50 | 0.24% | 205.00 | 207.50 | 204.00 | 996,382 |
| 18 Abr 2024 | 207.00 | -1.00 | -0.48% | 212.00 | 212.00 | 206.50 | 893,110 |
| 17 Abr 2024 | 208.00 | 0.00 | 0.00% | 212.50 | 212.50 | 206.50 | 1,321,794 |
| 16 Abr 2024 | 208.00 | -4.00 | -1.89% | 208.00 | 211.00 | 206.50 | 1,298,013 |
| 15 Abr 2024 | 212.00 | 3.00 | 1.44% | 208.50 | 214.00 | 208.50 | 2,743,433 |
| 12 Abr 2024 | 209.00 | -4.50 | -2.11% | 219.50 | 219.50 | 208.00 | 2,328,132 |
| 11 Abr 2024 | 213.50 | -8.50 | -3.83% | 212.00 | 215.00 | 211.50 | 2,408,777 |
| 10 Abr 2024 | 222.00 | 0.00 | 0.00% | 226.00 | 226.00 | 220.50 | 1,731,120 |
