Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744389000 | 7000.5 | 53.5 | 0.77 | 7125 | 7155.5 | 6970 | 24921 |
| 1744302600 | 6947 | 172 | 2.54 | 7130 | 7464.5 | 6946.5 | 15846 |
| 1744216200 | 6775 | -79 | -1.15 | 6987 | 7072.5 | 6726 | 34812 |
| 1744129800 | 6854 | 46 | 0.68 | 6877 | 7449.5 | 6845 | 39335 |
| 1744043400 | 6808 | -404 | -5.60 | 6768 | 7096 | 6541.5 | 30183 |
| 1743784200 | 7212 | -426 | -5.58 | 7645 | 7862.5 | 7004 | 24482 |
| 1743697800 | 7638 | -176 | -2.25 | 7650 | 7669 | 7540 | 18389 |
| 1743611400 | 7814 | -107 | -1.35 | 7898 | 7911.5 | 7799 | 11764 |
| 1743525000 | 7921 | 58.5 | 0.74 | 7930 | 7951.5 | 7852 | 6690 |
| 1743438600 | 7862.5 | -36.5 | -0.46 | 7869 | 7898.5 | 7799 | 20363 |
| 1743183000 | 7899 | -205.5 | -2.54 | 7953 | 7965 | 7867 | 13499 |
| 1743096600 | 8104.5 | 71.5 | 0.89 | 8057 | 8121 | 8019.5 | 13408 |
| 1743010200 | 8033 | 7.5 | 0.09 | 8025 | 8079 | 7982 | 16470 |
| 1742923800 | 8025.5 | -88.5 | -1.09 | 8035 | 8101 | 7984 | 14481 |
| 1742837400 | 8114 | 25 | 0.31 | 8204 | 8254 | 8091 | 18837 |
| 1742578200 | 8089 | -108 | -1.32 | 8082 | 8099.5 | 8020.5 | 38220 |
| 1742491800 | 8197 | -250 | -2.96 | 8279 | 8285 | 8146.5 | 20861 |
| 1742405400 | 8447 | -31 | -0.37 | 8501 | 8554.5 | 8417.5 | 14799 |
| 1742319000 | 8478 | 25.5 | 0.30 | 8496 | 8541 | 8427.5 | 19110 |
| 1742232600 | 8452.5 | 184.5 | 2.23 | 8266 | 8501.5 | 8229 | 30764 |
| 1741973400 | 8268 | 196 | 2.43 | 8244 | 8328.5 | 8230.5 | 53376 |
| 1741887000 | 8072 | 66 | 0.82 | 7995 | 8146.5 | 7864.5 | 20786 |
| 1741800600 | 8006 | -35.5 | -0.44 | 8055 | 8288 | 7944 | 22585 |
| 1741714200 | 8041.5 | 11.5 | 0.14 | 8103 | 8164 | 7993.5 | 15164 |
| 1741627800 | 8030 | -169 | -2.06 | 8099 | 8101.5 | 7937 | 25602 |
| 1741368600 | 8199 | -31.5 | -0.38 | 8258 | 8285 | 7960 | 160088 |
| 1741282200 | 8230.5 | 170 | 2.11 | 8242 | 8380.5 | 8033 | 97936 |
| 1741195800 | 8060.5 | 247.5 | 3.17 | 8027 | 8118 | 7968.5 | 9139 |
| 1741109400 | 7813 | -93 | -1.18 | 7848 | 7864 | 7780 | 6740 |
| 1741023000 | 7906 | -104 | -1.30 | 7971 | 7985.5 | 7801.5 | 53939 |
| 1740763800 | 8010 | -241 | -2.92 | 7963 | 8045 | 7935.5 | 22393 |
| 1740677400 | 8251 | -24.5 | -0.30 | 8400 | 8462.5 | 8124 | 14608 |
| 1740591000 | 8275.5 | 267 | 3.33 | 8292 | 8312 | 8237.5 | 53017 |
| 1740504600 | 8008.5 | 49 | 0.62 | 8033 | 8054.5 | 7938 | 14169 |
| 1740418200 | 7959.5 | -301.5 | -3.65 | 8177 | 8181 | 7943 | 15196 |
| 1740159000 | 8261 | 181 | 2.24 | 8181 | 8313 | 8163.5 | 18493 |
| 1740072600 | 8080 | 104 | 1.30 | 7903 | 8216.5 | 7887 | 29474 |
| 1739986200 | 7976 | -42.5 | -0.53 | 8036 | 8047.5 | 7940 | 12390 |
| 1739899800 | 8018.5 | 32.5 | 0.41 | 8098 | 8128.5 | 7961.5 | 24830 |
| 1739813400 | 7986 | 63 | 0.80 | 7963 | 8021 | 7962 | 9426 |
| 1739554200 | 7923 | 159 | 2.05 | 8012 | 8035 | 7888 | 13237 |
| 1739467800 | 7764 | -97 | -1.23 | 7718 | 7777 | 7631 | 23499 |
| 1739381400 | 7861 | 135 | 1.75 | 7781 | 7861 | 7735.5 | 15195 |
| 1739295000 | 7726 | -14 | -0.18 | 7684 | 7750.5 | 7628 | 50121 |
| 1739208600 | 7740 | 182 | 2.41 | 7721 | 7773.5 | 7698.5 | 26655 |
| 1738949400 | 7558 | 112 | 1.50 | 7533 | 7733 | 7400 | 38784 |
| 1738863000 | 7446 | 129.5 | 1.77 | 7430 | 7585 | 7418.5 | 8401 |
| 1738776600 | 7316.5 | -164.5 | -2.20 | 7332 | 7352 | 7275 | 9894 |
| 1738690200 | 7481 | 104 | 1.41 | 7460 | 7501 | 6918 | 18498 |
| 1738603800 | 7377 | -83 | -1.11 | 7400 | 7443.5 | 7235 | 16252 |
| 1738344600 | 7460 | -45 | -0.60 | 7546 | 7563 | 7435 | 7956 |
| 1738258200 | 7505 | 111 | 1.50 | 7274 | 7505 | 7254 | 9950 |
| 1738171800 | 7394 | 194.5 | 2.70 | 7399 | 7463 | 7343.5 | 7077 |
| 1738085400 | 7199.5 | -69.5 | -0.96 | 7303 | 7319.5 | 7196 | 4341 |
| 1737999000 | 7269 | 115 | 1.61 | 7215 | 7294.5 | 7182 | 11483 |
| 1737739800 | 7154 | 100.5 | 1.42 | 7161 | 7170.5 | 7063.5 | 5589 |
| 1737653400 | 7053.5 | -16.5 | -0.23 | 7085 | 7085 | 7045.5 | 8439 |
| 1737567000 | 7070 | -60.5 | -0.85 | 7045 | 7105.5 | 7036 | 6794 |
| 1737480600 | 7130.5 | -135.5 | -1.86 | 7230 | 7244 | 7109.5 | 18581 |
| 1737394200 | 7266 | 126 | 1.76 | 7195 | 7311.5 | 7141.5 | 18692 |
| 1737135000 | 7140 | 176.5 | 2.53 | 7037 | 7176 | 6988 | 16738 |
| 1737048600 | 6963.5 | 13.5 | 0.19 | 7016 | 7026.5 | 6957 | 2869 |
| 1736962200 | 6950 | 54.5 | 0.79 | 6916 | 7001.5 | 6665.5 | 2076 |
| 1736875800 | 6895.5 | 132.5 | 1.96 | 6900 | 6963.5 | 6871.5 | 5692 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
