Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FXC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5,982.50 | -139.50 | -2.28% | 6,044.00 | 6,044.50 | 5,958.00 | 12,364 |
| 30 May 2024 | 6,122.00 | 1.50 | 0.02% | 6,057.00 | 6,125.00 | 6,032.50 | 36,603 |
| 29 May 2024 | 6,120.50 | -74.50 | -1.20% | 6,125.00 | 6,134.50 | 6,103.50 | 12,631 |
| 28 May 2024 | 6,195.00 | -7.00 | -0.11% | 6,232.00 | 6,249.00 | 6,177.50 | 3,545 |
| 24 May 2024 | 6,202.00 | -94.00 | -1.49% | 6,198.00 | 6,274.50 | 6,194.00 | 8,261 |
| 23 May 2024 | 6,296.00 | -102.00 | -1.59% | 6,344.00 | 6,380.00 | 6,272.50 | 82,095 |
| 22 May 2024 | 6,398.00 | -80.50 | -1.24% | 6,434.00 | 6,461.50 | 6,396.00 | 13,921 |
| 21 May 2024 | 6,478.50 | -117.50 | -1.78% | 6,493.00 | 6,521.00 | 6,465.50 | 91,906 |
| 20 May 2024 | 6,596.00 | -101.00 | -1.51% | 6,780.00 | 6,780.00 | 6,586.00 | 8,546 |
| 17 May 2024 | 6,697.00 | 87.00 | 1.32% | 6,639.00 | 6,723.00 | 6,617.50 | 8,748 |
| 16 May 2024 | 6,610.00 | 145.50 | 2.25% | 6,536.00 | 6,638.50 | 6,520.00 | 14,712 |
| 15 May 2024 | 6,464.50 | 12.50 | 0.19% | 6,438.00 | 6,710.00 | 6,421.50 | 29,705 |
| 14 May 2024 | 6,452.00 | -87.50 | -1.34% | 6,483.00 | 6,518.00 | 6,423.50 | 19,214 |
| 13 May 2024 | 6,539.50 | 129.50 | 2.02% | 6,473.00 | 6,548.00 | 6,464.00 | 9,374 |
| 10 May 2024 | 6,410.00 | 98.00 | 1.55% | 6,400.00 | 6,455.00 | 6,393.00 | 11,169 |
| 09 May 2024 | 6,312.00 | 124.50 | 2.01% | 6,292.00 | 6,350.00 | 6,249.00 | 17,632 |
| 08 May 2024 | 6,187.50 | -35.50 | -0.57% | 6,189.00 | 6,212.00 | 6,149.50 | 14,674 |
| 07 May 2024 | 6,223.00 | -38.50 | -0.61% | 6,252.00 | 6,252.00 | 6,193.50 | 44,522 |
| 03 May 2024 | 6,261.50 | 64.00 | 1.03% | 6,253.00 | 6,307.00 | 6,222.00 | 10,460 |
| 02 May 2024 | 6,197.50 | 231.00 | 3.87% | 6,118.00 | 6,210.00 | 6,088.00 | 62,311 |
| 01 May 2024 | 5,966.50 | 39.50 | 0.67% | 5,906.00 | 5,978.50 | 5,793.50 | 3,668 |
| 30 Abr 2024 | 5,927.00 | -56.00 | -0.94% | 5,996.00 | 5,996.50 | 5,894.00 | 4,590 |
| 29 Abr 2024 | 5,983.00 | -2.50 | -0.04% | 6,033.00 | 6,033.00 | 5,960.00 | 3,526 |
| 26 Abr 2024 | 5,985.50 | 122.00 | 2.08% | 6,000.00 | 6,021.00 | 5,949.00 | 9,706 |
| 25 Abr 2024 | 5,863.50 | 9.50 | 0.16% | 5,879.00 | 5,884.00 | 5,827.50 | 5,667 |
| 24 Abr 2024 | 5,854.00 | 106.00 | 1.84% | 5,776.00 | 5,901.50 | 5,776.00 | 5,495 |
| 23 Abr 2024 | 5,748.00 | 67.50 | 1.19% | 5,759.00 | 5,793.00 | 5,735.50 | 70,039 |
| 22 Abr 2024 | 5,680.50 | 88.50 | 1.58% | 5,655.00 | 5,700.00 | 5,624.00 | 1,760 |
| 19 Abr 2024 | 5,592.00 | -4.00 | -0.07% | 5,547.00 | 5,597.00 | 5,537.50 | 4,814 |
| 18 Abr 2024 | 5,596.00 | 101.00 | 1.84% | 5,560.00 | 5,606.00 | 5,511.00 | 3,325 |
| 17 Abr 2024 | 5,495.00 | -20.50 | -0.37% | 5,498.00 | 5,529.00 | 5,485.50 | 7,231 |
| 16 Abr 2024 | 5,515.50 | -76.50 | -1.37% | 5,523.00 | 5,541.50 | 5,474.00 | 8,675 |
| 15 Abr 2024 | 5,592.00 | 33.50 | 0.60% | 5,596.00 | 5,638.50 | 5,563.50 | 4,606 |
| 12 Abr 2024 | 5,558.50 | -116.50 | -2.05% | 5,635.00 | 5,643.00 | 5,547.00 | 11,006 |
| 11 Abr 2024 | 5,675.00 | 52.50 | 0.93% | 5,725.00 | 5,728.50 | 5,667.00 | 3,903 |
| 10 Abr 2024 | 5,622.50 | 28.50 | 0.51% | 5,675.00 | 5,805.00 | 5,608.00 | 5,902 |
| 09 Abr 2024 | 5,594.00 | 13.00 | 0.23% | 5,571.00 | 5,594.50 | 5,550.00 | 11,079 |
| 08 Abr 2024 | 5,581.00 | 48.50 | 0.88% | 5,556.00 | 5,590.50 | 5,541.50 | 11,698 |
| 05 Abr 2024 | 5,532.50 | -75.50 | -1.35% | 5,609.00 | 5,609.00 | 5,520.50 | 5,927 |
| 04 Abr 2024 | 5,608.00 | 22.50 | 0.40% | 5,615.00 | 5,631.00 | 5,582.00 | 8,170 |
| 03 Abr 2024 | 5,585.50 | -86.50 | -1.53% | 5,596.00 | 5,623.50 | 5,567.50 | 6,070 |
| 02 Abr 2024 | 5,672.00 | 159.00 | 2.88% | 5,651.00 | 5,692.00 | 5,639.00 | 9,630 |
| 28 Mar 2024 | 5,513.00 | 73.50 | 1.35% | 5,489.00 | 5,528.50 | 5,471.50 | 2,851 |
| 27 Mar 2024 | 5,439.50 | -27.00 | -0.49% | 5,413.00 | 5,447.50 | 5,407.50 | 2,893 |
| 26 Mar 2024 | 5,466.50 | 52.00 | 0.96% | 5,490.00 | 5,502.50 | 5,451.50 | 3,468 |
| 25 Mar 2024 | 5,414.50 | -22.50 | -0.41% | 5,437.00 | 5,450.00 | 5,404.50 | 4,533 |
| 22 Mar 2024 | 5,437.00 | -56.50 | -1.03% | 5,440.00 | 5,459.00 | 5,411.00 | 5,864 |
| 21 Mar 2024 | 5,493.50 | 55.50 | 1.02% | 5,514.00 | 5,518.50 | 5,458.00 | 13,147 |
| 20 Mar 2024 | 5,438.00 | 10.50 | 0.19% | 5,420.00 | 5,478.00 | 5,420.00 | 3,355 |
| 19 Mar 2024 | 5,427.50 | -32.50 | -0.60% | 5,401.00 | 5,430.50 | 5,401.00 | 1,194 |
| 18 Mar 2024 | 5,460.00 | -2.00 | -0.04% | 5,473.00 | 5,484.00 | 5,439.00 | 36,447 |
| 15 Mar 2024 | 5,462.00 | -10.50 | -0.19% | 5,446.00 | 5,472.50 | 5,435.00 | 3,191 |
| 14 Mar 2024 | 5,472.50 | -108.50 | -1.94% | 5,524.00 | 5,546.00 | 5,466.00 | 2,679 |
| 13 Mar 2024 | 5,581.00 | 44.50 | 0.80% | 5,547.00 | 5,608.50 | 5,539.50 | 3,541 |
| 12 Mar 2024 | 5,536.50 | 120.00 | 2.22% | 5,533.00 | 5,722.50 | 5,496.00 | 26,510 |
| 11 Mar 2024 | 5,416.50 | 171.50 | 3.27% | 5,334.00 | 5,429.00 | 5,334.00 | 3,914 |
| 08 Mar 2024 | 5,245.00 | -4.00 | -0.08% | 5,261.00 | 5,364.00 | 5,177.50 | 2,125 |
| 07 Mar 2024 | 5,249.00 | -116.00 | -2.16% | 5,277.00 | 5,280.00 | 5,242.50 | 4,840 |
| 06 Mar 2024 | 5,365.00 | 127.00 | 2.42% | 5,353.00 | 5,390.00 | 5,341.00 | 1,848 |
| 05 Mar 2024 | 5,238.00 | -88.50 | -1.66% | 5,261.00 | 5,270.00 | 5,230.00 | 6,795 |
