Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FXGB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1,773.75 | 2.75 | 0.16% | 1,773.75 | 1,773.75 | 1,773.75 | 0 |
| 18 Jul 2024 | 1,771.00 | -3.50 | -0.20% | 1,771.00 | 1,771.00 | 1,771.00 | 1 |
| 17 Jul 2024 | 1,774.50 | -16.75 | -0.94% | 1,784.50 | 1,784.50 | 1,772.75 | 639 |
| 16 Jul 2024 | 1,791.25 | 8.25 | 0.46% | 1,791.25 | 1,791.25 | 1,791.25 | 9 |
| 15 Jul 2024 | 1,783.00 | -2.25 | -0.13% | 1,783.00 | 1,783.00 | 1,783.00 | 29 |
| 12 Jul 2024 | 1,785.25 | -1.25 | -0.07% | 1,785.25 | 1,785.25 | 1,785.25 | 0 |
| 11 Jul 2024 | 1,786.50 | -12.00 | -0.67% | 1,786.50 | 1,786.50 | 1,786.50 | 508 |
| 10 Jul 2024 | 1,798.50 | 4.25 | 0.24% | 1,798.50 | 1,798.50 | 1,798.50 | 8 |
| 09 Jul 2024 | 1,794.25 | 4.25 | 0.24% | 1,794.25 | 1,794.25 | 1,794.25 | 125 |
| 08 Jul 2024 | 1,790.00 | 2.25 | 0.13% | 1,790.00 | 1,790.00 | 1,790.00 | 278 |
| 05 Jul 2024 | 1,787.75 | -4.00 | -0.22% | 1,787.75 | 1,787.75 | 1,787.75 | 9 |
| 04 Jul 2024 | 1,791.75 | -0.25 | -0.01% | 1,791.75 | 1,791.75 | 1,791.75 | 0 |
| 03 Jul 2024 | 1,792.00 | 7.25 | 0.41% | 1,792.00 | 1,792.00 | 1,792.00 | 17 |
| 02 Jul 2024 | 1,784.75 | -5.25 | -0.29% | 1,784.75 | 1,784.75 | 1,784.75 | 7 |
| 01 Jul 2024 | 1,790.00 | 6.50 | 0.36% | 1,790.00 | 1,790.00 | 1,790.00 | 0 |
| 28 Jun 2024 | 1,783.50 | 8.25 | 0.46% | 1,783.50 | 1,783.50 | 1,783.50 | 0 |
| 27 Jun 2024 | 1,775.25 | -2.50 | -0.14% | 1,775.25 | 1,775.25 | 1,775.25 | 0 |
| 26 Jun 2024 | 1,777.75 | 0.00 | 0.00% | 1,777.75 | 1,777.75 | 1,777.75 | 0 |
| 25 Jun 2024 | 1,777.75 | 0.25 | 0.01% | 1,777.75 | 1,777.75 | 1,777.75 | 0 |
| 24 Jun 2024 | 1,777.50 | -3.75 | -0.21% | 1,777.50 | 1,777.50 | 1,777.50 | 0 |
| 21 Jun 2024 | 1,781.25 | 9.00 | 0.51% | 1,781.25 | 1,781.25 | 1,781.25 | 0 |
| 20 Jun 2024 | 1,772.25 | 15.75 | 0.90% | 1,772.25 | 1,772.25 | 1,772.25 | 1 |
| 19 Jun 2024 | 1,756.50 | -3.50 | -0.20% | 1,756.50 | 1,756.50 | 1,756.50 | 0 |
| 18 Jun 2024 | 1,760.00 | -2.00 | -0.11% | 1,760.00 | 1,760.00 | 1,760.00 | 1 |
| 17 Jun 2024 | 1,762.00 | 7.50 | 0.43% | 1,762.00 | 1,762.00 | 1,762.00 | 0 |
| 14 Jun 2024 | 1,754.50 | -10.75 | -0.61% | 1,754.50 | 1,754.50 | 1,754.50 | 43 |
| 13 Jun 2024 | 1,765.25 | 2.00 | 0.11% | 1,765.25 | 1,765.25 | 1,765.25 | 0 |
| 12 Jun 2024 | 1,763.25 | -8.75 | -0.49% | 1,763.25 | 1,763.25 | 1,763.25 | 82 |
| 11 Jun 2024 | 1,772.00 | 0.50 | 0.03% | 1,772.00 | 1,772.00 | 1,772.00 | 129 |
| 10 Jun 2024 | 1,771.50 | -5.75 | -0.32% | 1,771.50 | 1,771.50 | 1,771.50 | 0 |
| 07 Jun 2024 | 1,777.25 | 4.25 | 0.24% | 1,777.25 | 1,777.25 | 1,777.25 | 0 |
| 06 Jun 2024 | 1,773.00 | -1.00 | -0.06% | 1,773.00 | 1,773.00 | 1,773.00 | 0 |
| 05 Jun 2024 | 1,774.00 | 9.50 | 0.54% | 1,774.00 | 1,774.00 | 1,774.00 | 0 |
| 04 Jun 2024 | 1,764.50 | -13.00 | -0.73% | 1,764.50 | 1,764.50 | 1,764.50 | 17 |
| 03 Jun 2024 | 1,777.50 | -11.00 | -0.62% | 1,777.50 | 1,777.50 | 1,777.50 | 0 |
| 31 May 2024 | 1,788.50 | -5.50 | -0.31% | 1,788.50 | 1,788.50 | 1,788.50 | 310 |
| 30 May 2024 | 1,794.00 | -12.25 | -0.68% | 1,794.00 | 1,794.00 | 1,794.00 | 6 |
| 29 May 2024 | 1,806.25 | -6.00 | -0.33% | 1,806.25 | 1,806.25 | 1,806.25 | 0 |
| 28 May 2024 | 1,812.25 | 17.50 | 0.98% | 1,812.25 | 1,812.25 | 1,812.25 | 0 |
| 24 May 2024 | 1,794.75 | 1.50 | 0.08% | 1,794.75 | 1,794.75 | 1,794.75 | 0 |
| 23 May 2024 | 1,793.25 | -9.75 | -0.54% | 1,793.25 | 1,793.25 | 1,793.25 | 0 |
| 22 May 2024 | 1,803.00 | 10.25 | 0.57% | 1,803.00 | 1,803.00 | 1,803.00 | 643 |
| 21 May 2024 | 1,792.75 | 0.50 | 0.03% | 1,792.75 | 1,792.75 | 1,792.75 | 136 |
| 20 May 2024 | 1,792.25 | -4.50 | -0.25% | 1,792.25 | 1,792.25 | 1,792.25 | 113 |
| 17 May 2024 | 1,796.75 | 8.50 | 0.48% | 1,796.75 | 1,796.75 | 1,796.75 | 0 |
| 16 May 2024 | 1,788.25 | 5.50 | 0.31% | 1,788.25 | 1,788.25 | 1,788.25 | 0 |
| 15 May 2024 | 1,782.75 | 11.00 | 0.62% | 1,782.75 | 1,782.75 | 1,782.75 | 2 |
| 14 May 2024 | 1,771.75 | -1.75 | -0.10% | 1,771.75 | 1,771.75 | 1,771.75 | 0 |
| 13 May 2024 | 1,773.50 | 0.00 | 0.00% | 1,773.50 | 1,773.50 | 1,773.50 | 0 |
| 10 May 2024 | 1,773.50 | 8.00 | 0.45% | 1,773.50 | 1,773.50 | 1,773.50 | 144 |
| 09 May 2024 | 1,765.50 | -3.50 | -0.20% | 1,765.50 | 1,765.50 | 1,765.50 | 3 |
| 08 May 2024 | 1,769.00 | -8.00 | -0.45% | 1,769.00 | 1,769.00 | 1,769.00 | 0 |
| 07 May 2024 | 1,777.00 | 13.00 | 0.74% | 1,777.00 | 1,777.00 | 1,777.00 | 1 |
| 03 May 2024 | 1,764.00 | -6.25 | -0.35% | 1,764.00 | 1,764.00 | 1,764.00 | 23 |
| 02 May 2024 | 1,770.25 | -14.25 | -0.80% | 1,770.25 | 1,770.25 | 1,770.25 | 2 |
| 01 May 2024 | 1,784.50 | 5.50 | 0.31% | 1,784.50 | 1,784.50 | 1,784.50 | 93 |
| 30 Abr 2024 | 1,779.00 | 1.00 | 0.06% | 1,779.00 | 1,779.00 | 1,779.00 | 24 |
| 29 Abr 2024 | 1,778.00 | -2.50 | -0.14% | 1,778.00 | 1,778.00 | 1,778.00 | 0 |
| 26 Abr 2024 | 1,780.50 | 17.00 | 0.96% | 1,780.50 | 1,780.50 | 1,780.50 | 897 |
| 25 Abr 2024 | 1,763.50 | 0.50 | 0.03% | 1,763.50 | 1,763.50 | 1,763.50 | 100 |
| 24 Abr 2024 | 1,763.00 | -0.50 | -0.03% | 1,763.00 | 1,763.00 | 1,763.00 | 0 |
| 23 Abr 2024 | 1,763.50 | 7.50 | 0.43% | 1,763.50 | 1,763.50 | 1,763.50 | 0 |
