Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 135 | 140 | 128.75 | 13256 | 135 | DE |
| 4 | -10 | -6.89655172414 | 145 | 150 | 128.75 | 9782 | 139.22006655 | DE |
| 12 | -30 | -18.1818181818 | 165 | 165 | 128.75 | 17859 | 151.89755547 | DE |
| 26 | -37.5 | -21.7391304348 | 172.5 | 177 | 128.75 | 24776 | 161.32800768 | DE |
| 52 | -2 | -1.4598540146 | 137 | 202.5 | 126.5 | 44410 | 158.38880014 | DE |
| 156 | -255 | -65.3846153846 | 390 | 390 | 71.5 | 55814 | 141.9086378 | DE |
| 260 | -37.5 | -21.7391304348 | 172.5 | 1020 | 71.5 | 49119 | 304.82993308 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 1145 |
| 1743096600 | 135 | 0 | 0.00 | 135 | 138.5 | 135 | 3 |
| 1743010200 | 135 | 0 | 0.00 | 135 | 138.5 | 135 | 45897 |
| 1742923800 | 135 | 0 | 0.00 | 135 | 140 | 135 | 6075 |
| 1742837400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 13160 |
| 1742578200 | 135 | -1 | -0.74 | 136 | 136 | 135 | 9000 |
| 1742491800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 252 |
| 1742405400 | 136 | -1.5 | -1.09 | 137.5 | 137.5 | 136 | 8629 |
| 1742319000 | 137.5 | -5 | -3.51 | 142.5 | 142.5 | 137.5 | 12974 |
| 1742232600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 20000 |
| 1741973400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 13144 |
| 1741887000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 1783 |
| 1741800600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 669 |
| 1741714200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 2500 |
| 1741627800 | 142.5 | -2.5 | -1.72 | 145 | 145 | 142.5 | 42191 |
| 1741368600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1741282200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 3000 |
| 1741195800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 210 |
| 1741109400 | 145 | 0 | 0.00 | 145 | 145 | 142.5 | 11000 |
| 1741023000 | 145 | 0 | 0.00 | 145 | 150 | 145 | 4002 |
| 1740763800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 9525 |
| 1740677400 | 145 | 0 | 0.00 | 145 | 150 | 145 | 55 |
| 1740591000 | 145 | -2.5 | -1.69 | 147.5 | 150 | 145 | 11828 |
| 1740504600 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 8977 |
| 1740418200 | 150 | 0 | 0.00 | 150 | 155 | 150 | 5227 |
| 1740159000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 34990 |
| 1740072600 | 150 | -5 | -3.23 | 155 | 159.25 | 147.5 | 22957 |
| 1739986200 | 155 | 0 | 0.00 | 155 | 159.25 | 155 | 18304 |
| 1739899800 | 155 | 0 | 0.00 | 155 | 159.25 | 155 | 5335 |
| 1739813400 | 155 | 0 | 0.00 | 155 | 159.25 | 155 | 513 |
| 1739554200 | 155 | 0 | 0.00 | 155 | 159.25 | 155 | 3186 |
| 1739467800 | 155 | 5 | 3.33 | 150 | 155 | 150 | 15667 |
| 1739381400 | 150 | 0 | 0.00 | 150 | 152.5 | 150 | 9278 |
| 1739295000 | 150 | -2.5 | -1.64 | 152.5 | 152.5 | 150 | 86371 |
| 1739208600 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 15147 |
| 1738949400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 50113 |
| 1738863000 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 5050 |
| 1738776600 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 1188 |
| 1738690200 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 20620 |
| 1738603800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 20826 |
| 1738344600 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 722 |
| 1738258200 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1738171800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 36148 |
| 1738085400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 421 |
| 1737999000 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 5412 |
| 1737739800 | 152.5 | -2.5 | -1.61 | 150 | 152.5 | 150 | 67039 |
| 1737653400 | 155 | 5 | 3.33 | 150 | 155 | 150 | 19913 |
| 1737567000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1440 |
| 1737480600 | 150 | 4.5 | 3.09 | 147.5 | 152.5 | 147.5 | 31281 |
| 1737394200 | 145.5 | -2 | -1.36 | 147.5 | 150 | 145.5 | 11548 |
| 1737135000 | 147.5 | -7.5 | -4.84 | 155 | 155 | 147.5 | 43198 |
| 1737048600 | 155 | 1 | 0.65 | 155 | 155 | 155 | 7158 |
| 1736962200 | 154 | 1.5 | 0.98 | 152.5 | 155 | 152.5 | 21631 |
| 1736875800 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 2000 |
| 1736789400 | 155 | -2.5 | -1.59 | 157.5 | 157.5 | 155 | 10034 |
| 1736530200 | 157.5 | -5 | -3.08 | 162.5 | 162.5 | 157.5 | 5425 |
| 1736443800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1 |
| 1736357400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 247075 |
| 1736271000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 12 |
| 1736184600 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 20287 |
| 1735925400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4385 |
| 1735839000 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 12379 |
| 1735666200 | 167.5 | 2.5 | 1.52 | 165 | 167.5 | 165 | 27000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
