Gear4music (holdings) (G4M) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Gear4music (holdings) Plc (G4M)
Gear4music (holdings) Plc (G4M) Operaciones

Gear4music (holdings) Plc (G4M)

135.00

0.00

(0.00%)

Cerrado 30 Marzo 9:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 0

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:25:25	98.87	0			97.79	99.95		0	41	BIT
10:20:25	98.89	0			97.79	100.00		0	40	BIT
10:15:24	98.94	0			97.79	100.10		0	39	BIT
10:10:23	98.97	0			97.79	100.15		0	38	BIT
10:05:22	98.94	0			97.79	100.10		0	37	BIT
09:55:21	98.99	0			97.79	100.20		0	36	BIT
09:50:20	98.97	0			97.79	100.15		0	35	BIT
09:45:19	98.99	0			97.79	100.20		0	34	BIT
09:40:19	99.02	0			97.79	100.25		0	33	BIT
09:35:18	98.99	0			97.79	100.20		0	32	BIT
09:05:13	98.97	0			97.79	100.15		0	31	BIT
09:00:12	98.99	0			97.79	100.20		0	30	BIT
08:55:12	99.02	0			97.79	100.25		0	29	BIT
08:45:10	99.07	0			97.79	100.35		0	28	BIT
08:40:09	99.04	0			97.79	100.30		0	27	BIT
08:35:09	99.07	0			97.79	100.35		0	26	BIT
08:15:05	99.09	0			97.79	100.40		0	25	BIT
08:05:04	99.12	0			97.79	100.45		0	24	BIT
07:50:02	99.14	0			97.79	100.50		0	23	BIT
07:40:00	99.19	0			97.79	100.60		0	22	BIT
07:34:59	99.17	0			97.79	100.55		0	21	BIT
07:14:56	99.19	0			97.79	100.60		0	20	BIT
06:19:48	99.14	0			97.79	100.50		0	19	BIT
06:14:47	99.17	0			97.79	100.55		0	18	BIT
06:09:46	99.14	0			97.79	100.50		0	17	BIT
06:04:46	99.17	0			97.79	100.55		0	16	BIT
05:44:42	99.14	0			97.79	100.50		0	15	BIT
05:39:42	99.12	0			97.79	100.45		0	14	BIT
05:29:40	99.14	0			97.79	100.50		0	13	BIT
05:14:38	99.12	0			97.79	100.45		0	12	BIT
04:39:33	99.14	0			97.79	100.50		0	11	BIT
04:19:30	99.12	0			97.79	100.45		0	10	BIT
04:14:29	98.90	0			97.40	100.40		0	9	BIT
03:49:25	98.85	0			97.35	100.35		0	8	BIT
03:44:24	98.90	0			97.40	100.40		0	7	BIT
03:29:22	98.95	0			97.45	100.45		0	6	BIT
03:09:19	99.00	0			97.50	100.50		0	5	BIT
03:04:18	99.05	0			97.55	100.55		0	4	BIT
02:59:17	99.10	0			97.60	100.60		0	3	BIT
02:54:16	99.05	0			97.55	100.55		0	2	BIT
02:44:15	99.10	0			97.60	100.60		0	1	BIT

Gear4music (holdings)

IntelaKare Marketing (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [15:27:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:27:15] Language: en-US
OKAY: [15:27:15] Cookies are enabled
OKAY: [15:27:15] Browser supports RequestAnimationFrame
OKAY: [15:27:15] Browser supports the WebScoket API
INFO: [15:27:15] Starting session (trades) for guest
INFO: [15:27:15] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:27:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AG4M
- feedSymbol = L%5EG4M
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:27:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:27:16] Streamer WS Hostname: b550c7386aed
INFO: [15:27:16] Starting the trades app
INFO: [15:27:16] [START]: Symbol loook up for L^G4M
INFO: [15:27:16] [FINSH]: Symbol loook up for L^G4M
INFO: [15:27:16] Loaded configuration for trades
INFO: [15:27:16] Creating trades table...
INFO: [15:27:16] Starting trades table for BIT:GS0249 without montage
INFO: [15:27:16] lo-streamer/1/dist-swarm
INFO: [15:27:16] lo-streamer/1/dist-swarm
INFO: [15:27:16] lo-streamer/1/dist-swarm
INFO: [15:27:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:27:15] Language: en-US
OKAY: [15:27:15] Cookies are enabled
OKAY: [15:27:15] Browser supports RequestAnimationFrame
OKAY: [15:27:15] Browser supports the WebScoket API
INFO: [15:27:15] Starting session (trades) for guest
INFO: [15:27:15] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:27:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AG4M
- feedSymbol = L%5EG4M
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:27:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:27:16] Streamer WS Hostname: b550c7386aed
INFO: [15:27:16] Starting the trades app
INFO: [15:27:16] [START]: Symbol loook up for L^G4M
INFO: [15:27:16] [FINSH]: Symbol loook up for L^G4M
INFO: [15:27:16] Loaded configuration for trades
INFO: [15:27:16] Creating trades table...
INFO: [15:27:16] Starting trades table for BIT:GS0249 without montage
INFO: [15:27:16] lo-streamer/1/dist-swarm
INFO: [15:27:16] lo-streamer/1/dist-swarm
INFO: [15:27:16] lo-streamer/1/dist-swarm