Springer Nature (SPG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 33,268,932

Neutral: 0

Venta: 1,237,060

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:58:43	0.0003	8,000		Compra	0.0002	0.0003		34,505,992	52	nasd
14:57:44	0.0003	9,000		Compra	0.0002	0.0003		34,497,992	51	nasd
14:56:45	0.0003	10,000		Compra	0.0002	0.0003		34,488,992	50	nasd
14:56:29	0.0003	1,556,600		Compra	0.0002	0.0003		34,478,992	49	nasd
14:56:29	0.0003	1,000,000		Compra	0.0002	0.0003		32,922,392	48	nasd
14:56:29	0.0003	500,000		Compra	0.0002	0.0003		31,922,392	47	nasd
14:56:29	0.0003	1,930,000		Compra	0.0002	0.0003		31,422,392	46	nasd
14:54:54	0.0003	9,000		Compra	0.0002	0.0003		29,492,392	45	nasd
14:26:48	0.0003	1,000,000		Compra	0.0002	0.0003		29,483,392	44	nasd
14:26:48	0.0003	9,000,000		Compra	0.0002	0.0003		28,483,392	43	nasd
14:25:09	0.0002	2,000		Venta	0.0002	0.0003		19,483,392	42	nasd
12:55:56	0.0002	2,400		Venta	0.0002	0.0003		19,481,392	41	nasd
12:55:42	0.0002	10,000		Venta	0.0002	0.0003		19,478,992	40	nasd
12:38:28	0.0003	70,000		Compra	0.0002	0.0003		19,468,992	39	nasd
12:17:20	0.0002	1,000		Venta	0.0002	0.0003		19,398,992	38	nasd
12:09:51	0.0003	199,200		Compra	0.0002	0.0003		19,397,992	37	nasd
12:09:51	0.0003	800		Compra	0.0002	0.0003		19,198,792	36	nasd
11:10:21	0.0002	110		Venta	0.0002	0.0003		19,197,992	35	nasd
10:52:26	0.0002	90,000		Venta	0.0002	0.0003		19,197,882	34	nasd
10:52:22	0.0002	10,000		Venta	0.0002	0.0003		19,107,882	33	nasd
10:49:30	0.0003	125,000		Compra	0.0002	0.0003		19,097,882	32	nasd
10:14:07	0.0003	1,000		Compra	0.0001	0.0003		18,972,882	31	nasd
10:03:28	0.0001	100,000		Venta	0.0001	0.0003		18,971,882	30	nasd
09:58:27	0.0002	3,310,000		Compra	0.0001	0.0002		18,871,882	29	nasd
09:58:22	0.0002	10,000		Compra	0.0001	0.0002		15,561,882	28	nasd
09:58:14	0.0002	10,000		Compra	0.0001	0.0002		15,551,882	27	nasd
09:58:05	0.0002	10,000		Compra	0.0001	0.0002		15,541,882	26	nasd
09:57:54	0.0002	5,000		Compra	0.0001	0.0002		15,531,882	25	nasd
09:57:54	0.0002	5,000		Compra	0.0001	0.0002		15,526,882	24	nasd
09:57:54	0.0002	25,000		Compra	0.0001	0.0002		15,521,882	23	nasd
09:57:53	0.0002	25,000		Compra	0.0001	0.0002		15,496,882	22	nasd
09:57:53	0.0002	25,000		Compra	0.0001	0.0002		15,471,882	21	nasd
09:57:53	0.0002	25,000		Compra	0.0001	0.0002		15,446,882	20	nasd
09:57:52	0.0002	25,000		Compra	0.0001	0.0002		15,421,882	19	nasd
09:57:52	0.0002	25,000		Compra	0.0001	0.0002		15,396,882	18	nasd
09:49:07	0.0002	1,021,550		Venta	0.0002	0.0003		15,371,882	17	nasd
09:32:33	0.0002	1,766,999		Compra	0.0001	0.0002		14,350,332	16	nasd
09:32:24	0.0002	500,000		Compra	0.0001	0.0002		12,583,333	15	nasd
09:32:24	0.0002	61,351		Compra	0.0001	0.0002		12,083,333	14	nasd
09:26:55	0.0002	438,649		Compra	0.0001	0.0002		12,021,982	13	nasd
09:26:55	0.0002	499,870		Compra	0.0001	0.0002		11,583,333	12	nasd
09:26:51	0.0002	10,000,000		Compra	0.0001	0.0002		11,083,463	11	nasd
09:05:51	0.0002	130		Compra	0.0001	0.0002		1,083,463	10	nasd
08:42:50	0.0002	350,000		Compra	0.0001	0.0002		1,083,333	9	nasd
08:38:44	0.0002	100,000		Compra	0.0001	0.0002		733,333	8	nasd
08:38:30	0.0002	100,000		Compra	0.0001	0.0002		633,333	7	nasd
08:38:11	0.0002	100,000		Compra	0.0001	0.0002		533,333	6	nasd
08:37:54	0.0002	25,000		Compra	0.0001	0.0002		433,333	5	nasd
08:37:54	0.0002	25,000		Compra	0.0001	0.0002		408,333	4	nasd
08:37:54	0.0002	25,000		Compra	0.0001	0.0002		383,333	3	nasd
08:37:53	0.0002	25,000		Compra	0.0001	0.0002		358,333	2	nasd
08:30:00	0.0003	333,333		Compra	0.0001	0.0003		333,333	1	nasd

Springer Nature

Innovative Industrial Pr...

Copper Ridge Exploration

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [02:23:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:23:31] Language: en-US
OKAY: [02:23:31] Cookies are enabled
OKAY: [02:23:31] Browser supports RequestAnimationFrame
OKAY: [02:23:31] Browser supports the WebScoket API
INFO: [02:23:31] Starting session (trades) for guest
INFO: [02:23:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -18000)
INFO: [02:23:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3ASPG
- feedSymbol = XE%5ESPG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:23:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:23:32] Streamer WS Hostname: c1d6c0d9e20e
INFO: [02:23:32] Starting the trades app
INFO: [02:23:32] [START]: Symbol loook up for XE^SPG
INFO: [02:23:32] [FINSH]: Symbol loook up for XE^SPG
INFO: [02:23:32] Loaded configuration for trades
INFO: [02:23:32] Creating trades table...
INFO: [02:23:32] Starting trades table for USOTC:TLSS without montage
INFO: [02:23:32] lo-streamer/1/dist-swarm
INFO: [02:23:32] lo-streamer/1/dist-swarm
INFO: [02:23:32] lo-streamer/1/dist-swarm
INFO: [02:23:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:23:31] Language: en-US
OKAY: [02:23:31] Cookies are enabled
OKAY: [02:23:31] Browser supports RequestAnimationFrame
OKAY: [02:23:31] Browser supports the WebScoket API
INFO: [02:23:31] Starting session (trades) for guest
INFO: [02:23:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -18000)
INFO: [02:23:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3ASPG
- feedSymbol = XE%5ESPG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:23:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:23:32] Streamer WS Hostname: c1d6c0d9e20e
INFO: [02:23:32] Starting the trades app
INFO: [02:23:32] [START]: Symbol loook up for XE^SPG
INFO: [02:23:32] [FINSH]: Symbol loook up for XE^SPG
INFO: [02:23:32] Loaded configuration for trades
INFO: [02:23:32] Creating trades table...
INFO: [02:23:32] Starting trades table for USOTC:TLSS without montage
INFO: [02:23:32] lo-streamer/1/dist-swarm
INFO: [02:23:32] lo-streamer/1/dist-swarm
INFO: [02:23:32] lo-streamer/1/dist-swarm