Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 12.00 | 4,514 |
| 03 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 02 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 9,254 |
| 01 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 8,187 |
| 30 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 29 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 20 |
| 26 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 7,470 |
| 25 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 10,000 |
| 24 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 4,575 |
| 23 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 650 |
| 22 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 26,244 |
| 19 Abr 2024 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.50 | 23,355 |
| 18 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 9 |
| 17 Abr 2024 | 13.00 | -0.50 | -3.70% | 13.50 | 13.50 | 13.00 | 32,635 |
| 16 Abr 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 43,002 |
| 15 Abr 2024 | 14.00 | -1.00 | -6.67% | 15.00 | 15.00 | 14.00 | 33,477 |
| 12 Abr 2024 | 15.00 | 3.00 | 25.00% | 12.00 | 15.50 | 12.00 | 123,656 |
| 11 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 49,791 |
| 10 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 2,900 |
| 09 Abr 2024 | 12.00 | 0.75 | 6.67% | 11.25 | 12.50 | 11.25 | 85,184 |
| 08 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.00 | 0.00 |
| 05 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 4,239 |
| 04 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 6,820 |
| 03 Abr 2024 | 11.25 | 0.25 | 2.27% | 11.00 | 11.25 | 11.00 | 28,592 |
| 02 Abr 2024 | 11.00 | 0.75 | 7.32% | 10.25 | 11.00 | 10.25 | 22,213 |
| 28 Mar 2024 | 10.25 | 0.75 | 7.89% | 9.50 | 10.25 | 9.50 | 5,664 |
| 27 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 1,500 |
| 26 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 400 |
| 25 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 22 Mar 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 10.00 | 9.50 | 0.00 |
| 21 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 118 |
| 20 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 19 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 18 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,007 |
| 15 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11,097 |
| 14 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 18,294 |
| 13 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,745 |
| 12 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 37,762 |
| 11 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 08 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 22,918 |
| 07 Mar 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.00 | 9.50 | 32,417 |
| 06 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 18,458 |
| 05 Mar 2024 | 9.50 | 1.50 | 18.75% | 8.25 | 9.50 | 8.25 | 87,850 |
| 04 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 77,173 |
| 01 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 16,346 |
| 29 Feb 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 56 |
| 28 Feb 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 4,488 |
| 27 Feb 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 4,123 |
| 26 Feb 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 23 Feb 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 5,048 |
| 22 Feb 2024 | 8.00 | -0.50 | -5.88% | 8.50 | 8.50 | 8.00 | 13,864 |
| 21 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 25,108 |
| 20 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 5,213 |
| 19 Feb 2024 | 8.50 | -0.75 | -8.11% | 9.25 | 9.25 | 8.50 | 28,766 |
| 16 Feb 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 43,946 |
| 15 Feb 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.50 | 9.25 | 6,724 |
| 14 Feb 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 5,672 |
| 13 Feb 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 5,659 |
| 12 Feb 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 11,110 |
| 09 Feb 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 08 Feb 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 4,593 |
