Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -6.875 | 80 | 80 | 73 | 33303 | 74.87598566 | DE |
| 4 | -9.5 | -11.3095238095 | 84 | 84 | 73 | 20727 | 79.31194939 | DE |
| 12 | -10 | -11.8343195266 | 84.5 | 87 | 73 | 21950 | 83.34817409 | DE |
| 26 | -16.5 | -18.1318681319 | 91 | 101.5 | 73 | 24981 | 88.85220305 | DE |
| 52 | -37 | -33.1838565022 | 111.5 | 125 | 73 | 25445 | 93.61362712 | DE |
| 156 | -14.5 | -16.2921348315 | 89 | 147.5 | 53.5 | 30990 | 93.07976748 | DE |
| 260 | -14.3 | -16.1036036036 | 88.8 | 285 | 28.9 | 49923 | 128.00444916 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 74.5 | -2.5 | -3.25 | 77 | 77 | 74.5 | 23796 |
| 1738258200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 2700 |
| 1738171800 | 77 | 4 | 5.48 | 78 | 78 | 77 | 13925 |
| 1738085400 | 73 | -6 | -7.59 | 78.5 | 78.5 | 73 | 109121 |
| 1737999000 | 79 | -1 | -1.25 | 80 | 80 | 78 | 39493 |
| 1737739800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1274 |
| 1737653400 | 80 | 0 | 0.00 | 80.5 | 80.5 | 80 | 3901 |
| 1737567000 | 80 | -1.5 | -1.84 | 81.5 | 81.5 | 80 | 35057 |
| 1737480600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 80 | 706 |
| 1737394200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 79.2 | 3651 |
| 1737135000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 79.9 | 5507 |
| 1737048600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 80 | 10001 |
| 1736962200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 80 | 1683 |
| 1736875800 | 81.5 | -1.5 | -1.81 | 82.5 | 82.5 | 81.2 | 42350 |
| 1736789400 | 83 | 1 | 1.22 | 83 | 83 | 81.7 | 6255 |
| 1736530200 | 82 | -1.5 | -1.80 | 83.5 | 83.5 | 82 | 21885 |
| 1736443800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 20059 |
| 1736357400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 25065 |
| 1736271000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 2012 |
| 1736184600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83 | 44385 |
| 1735925400 | 83.5 | -0.5 | -0.60 | 84 | 84 | 83.5 | 25510 |
| 1735839000 | 84 | -1 | -1.18 | 85 | 85 | 84 | 31696 |
| 1735666200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3094 |
| 1735579800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 29269 |
| 1735320600 | 85 | 0 | 0.00 | 85 | 85.5 | 85 | 12628 |
| 1735061400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3757 |
| 1734975000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 952 |
| 1734715800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 30196 |
| 1734629400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734543000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2550 |
| 1734456600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 21437 |
| 1734370200 | 85 | 1 | 1.19 | 84 | 85.5 | 84 | 11419 |
| 1734111000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 7066 |
| 1734024600 | 84 | -1 | -1.18 | 85 | 85 | 84 | 44796 |
| 1733938200 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 4338 |
| 1733851800 | 85.5 | -0.5 | -0.58 | 86 | 86 | 85.5 | 5069 |
| 1733765400 | 86 | 3.2 | 3.86 | 85.5 | 86 | 85.5 | 21583 |
| 1733506200 | 82.8 | -1.7 | -2.01 | 84.5 | 85.5 | 82.8 | 46392 |
| 1733419800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 2652 |
| 1733333400 | 84.5 | -1 | -1.17 | 85.5 | 85.5 | 84.5 | 8198 |
| 1733247000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 2470 |
| 1733160600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 5583 |
| 1732901400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 579 |
| 1732815000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9125 |
| 1732728600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1849 |
| 1732642200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 2871 |
| 1732555800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 42011 |
| 1732296600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 26836 |
| 1732210200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9830 |
| 1732123800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 82898 |
| 1732037400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 7064 |
| 1731951000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9813 |
| 1731691800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 89790 |
| 1731605400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 34673 |
| 1731519000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9548 |
| 1731432600 | 85.5 | -1.5 | -1.72 | 87 | 87 | 85.5 | 69791 |
| 1731346200 | 87 | 2.5 | 2.96 | 84.5 | 87 | 84.5 | 110437 |
| 1731087000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 29453 |
| 1731000600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 45132 |
| 1730914200 | 84.5 | -0.5 | -0.59 | 85 | 85 | 84 | 17472 |
| 1730827800 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 14547 |
| 1730741400 | 85.5 | -2 | -2.29 | 87.5 | 87.5 | 85.5 | 38886 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
