Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GATC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 96.00 | 1.00 | 1.05% | 95.00 | 96.00 | 95.00 | 44,319 |
| 03 May 2024 | 95.00 | 0.50 | 0.53% | 94.50 | 95.00 | 94.50 | 47,128 |
| 02 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 15,038 |
| 01 May 2024 | 94.50 | -1.00 | -1.05% | 95.50 | 95.50 | 94.50 | 49,911 |
| 30 Abr 2024 | 95.50 | 2.50 | 2.69% | 93.00 | 95.50 | 93.00 | 63,759 |
| 29 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 15,761 |
| 26 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 12,148 |
| 25 Abr 2024 | 93.00 | 1.00 | 1.09% | 92.00 | 93.00 | 92.00 | 12,343 |
| 24 Abr 2024 | 92.00 | -3.00 | -3.16% | 95.00 | 95.00 | 90.50 | 242,276 |
| 23 Abr 2024 | 95.00 | -3.00 | -3.06% | 98.00 | 98.00 | 95.00 | 112,912 |
| 22 Abr 2024 | 98.00 | -1.50 | -1.51% | 99.50 | 99.50 | 98.00 | 56,222 |
| 19 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 18 Abr 2024 | 99.50 | 0.10 | 0.10% | 99.40 | 99.90 | 98.80 | 32,427 |
| 17 Abr 2024 | 99.40 | -3.10 | -3.02% | 102.50 | 102.50 | 98.30 | 80,573 |
| 16 Abr 2024 | 102.50 | -2.50 | -2.38% | 102.50 | 102.50 | 101.50 | 26,735 |
| 15 Abr 2024 | 105.00 | 3.00 | 2.94% | 105.00 | 105.00 | 102.00 | 15,334 |
| 12 Abr 2024 | 102.00 | -3.00 | -2.86% | 105.00 | 105.00 | 102.00 | 1,674 |
| 11 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 4,800 |
| 10 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 32,722 |
| 09 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 7,187 |
| 08 Abr 2024 | 105.00 | -0.50 | -0.47% | 105.50 | 105.50 | 105.00 | 47,585 |
| 05 Abr 2024 | 105.50 | -0.50 | -0.47% | 105.50 | 105.50 | 105.50 | 3,293 |
| 04 Abr 2024 | 106.00 | -1.50 | -1.40% | 107.50 | 107.50 | 106.00 | 23,604 |
| 03 Abr 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 18,145 |
| 02 Abr 2024 | 107.50 | 1.00 | 0.94% | 106.50 | 107.50 | 106.50 | 30,918 |
| 28 Mar 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 300 |
| 27 Mar 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 18,189 |
| 26 Mar 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 10,329 |
| 25 Mar 2024 | 106.50 | 2.50 | 2.40% | 104.00 | 106.50 | 103.00 | 16,809 |
| 22 Mar 2024 | 104.00 | -3.50 | -3.26% | 107.50 | 107.50 | 102.50 | 28,261 |
| 21 Mar 2024 | 107.50 | -5.00 | -4.44% | 112.50 | 112.50 | 107.50 | 22,210 |
| 20 Mar 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 107.50 | 6,268 |
| 19 Mar 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 109.00 | 8,340 |
| 18 Mar 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 109.00 | 5,427 |
| 15 Mar 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 109.00 | 4,755 |
| 14 Mar 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 11,783 |
| 13 Mar 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 4,618 |
| 12 Mar 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 9,097 |
| 11 Mar 2024 | 112.50 | -1.00 | -0.88% | 113.50 | 113.50 | 112.50 | 20,155 |
| 08 Mar 2024 | 113.50 | 1.00 | 0.89% | 112.50 | 113.50 | 112.50 | 13,153 |
| 07 Mar 2024 | 112.50 | 5.00 | 4.65% | 107.50 | 112.50 | 107.50 | 36,082 |
| 06 Mar 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 19,345 |
| 05 Mar 2024 | 107.50 | -3.50 | -3.15% | 111.00 | 111.00 | 107.50 | 12,356 |
| 04 Mar 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 10,719 |
| 01 Mar 2024 | 111.00 | 0.50 | 0.45% | 110.50 | 111.00 | 110.50 | 1,378 |
| 29 Feb 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 15,669 |
| 28 Feb 2024 | 110.50 | -1.00 | -0.90% | 111.50 | 111.50 | 110.50 | 2,063 |
| 27 Feb 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 29,705 |
| 26 Feb 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 5,175 |
| 23 Feb 2024 | 111.50 | 0.50 | 0.45% | 111.00 | 111.50 | 111.00 | 25,743 |
| 22 Feb 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 16,113 |
| 21 Feb 2024 | 111.00 | 0.00 | 0.00% | 110.00 | 111.00 | 110.00 | 8,104 |
| 20 Feb 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 2,215 |
| 19 Feb 2024 | 111.00 | 1.00 | 0.91% | 110.00 | 111.00 | 110.00 | 21,019 |
| 16 Feb 2024 | 110.00 | 1.00 | 0.92% | 110.50 | 110.50 | 105.50 | 24,923 |
| 15 Feb 2024 | 109.00 | -16.00 | -12.80% | 122.50 | 122.50 | 109.00 | 118,121 |
| 14 Feb 2024 | 125.00 | 14.00 | 12.61% | 111.00 | 125.00 | 111.00 | 57,570 |
| 13 Feb 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 33,482 |
| 12 Feb 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 34,950 |
| 09 Feb 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 16,680 |
| 08 Feb 2024 | 111.00 | 1.50 | 1.37% | 109.50 | 111.00 | 109.50 | 27,692 |
