Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Gbl Hy Esgg | GBHG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.09% | 560.85 | 10:29:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 562.00 | 559.60 | 571.40 | 560.85 | 561.35 |
Resumen Histórico GBHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 560.85 | -0.50 | -0.09% | 562.00 | 571.40 | 559.60 | 16,995 |
| 24 Jun 2024 | 561.35 | 1.10 | 0.20% | 562.40 | 562.55 | 559.95 | 41,529 |
| 21 Jun 2024 | 560.25 | 0.65 | 0.12% | 562.00 | 562.90 | 559.05 | 53,237 |
| 20 Jun 2024 | 559.60 | -0.65 | -0.12% | 559.60 | 559.60 | 559.60 | 28,532 |
| 19 Jun 2024 | 560.25 | -0.30 | -0.05% | 562.00 | 571.90 | 558.85 | 29,684 |
| 18 Jun 2024 | 560.55 | 1.85 | 0.33% | 561.80 | 561.80 | 560.35 | 29,311 |
| 17 Jun 2024 | 558.70 | 0.00 | 0.00% | 559.90 | 561.20 | 558.10 | 49,154 |
| 14 Jun 2024 | 558.70 | -1.15 | -0.21% | 560.00 | 560.25 | 558.60 | 28,817 |
| 13 Jun 2024 | 559.85 | -10.55 | -1.85% | 562.00 | 562.65 | 559.50 | 28,941 |
| 12 Jun 2024 | 570.40 | 3.05 | 0.54% | 570.40 | 570.40 | 570.40 | 8,772 |
| 11 Jun 2024 | 567.35 | -0.05 | -0.01% | 569.00 | 579.15 | 566.10 | 35,632 |
| 10 Jun 2024 | 567.40 | -0.50 | -0.09% | 568.00 | 576.85 | 566.70 | 23,123 |
| 07 Jun 2024 | 567.90 | -1.45 | -0.25% | 567.90 | 567.90 | 567.90 | 34,154 |
| 06 Jun 2024 | 569.35 | 0.20 | 0.04% | 570.60 | 579.35 | 567.20 | 36,966 |
| 05 Jun 2024 | 569.15 | 1.40 | 0.25% | 570.10 | 577.75 | 567.25 | 15,369 |
| 04 Jun 2024 | 567.75 | 0.35 | 0.06% | 567.75 | 567.75 | 567.75 | 37,791 |
| 03 Jun 2024 | 567.40 | 1.75 | 0.31% | 568.70 | 568.70 | 567.20 | 41,395 |
| 31 May 2024 | 565.65 | 0.80 | 0.14% | 565.65 | 565.65 | 565.65 | 24,804 |
| 30 May 2024 | 564.85 | 0.55 | 0.10% | 565.00 | 576.65 | 563.75 | 34,335 |
| 29 May 2024 | 564.30 | -2.05 | -0.36% | 565.80 | 574.75 | 563.05 | 118,906 |
| 28 May 2024 | 566.35 | 0.10 | 0.02% | 567.90 | 567.90 | 566.10 | 56,178 |
