Ivz Gbl Hy Esgg (GBHG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ivz Gbl Hy Esgg (GBHG)
Ivz Gbl Hy Esgg (GBHG) Operaciones

Ivz Gbl Hy Esgg (GBHG)

569.25

-2.45

(-0.43%)

Cerrado 28 Marzo 10:30AM

Delayed by 15 minutes

Operaciones más recientes en streaming

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 22,960

Neutral: 0

Venta: 6,790

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
09:47:43	570.839	262	O	Compra	569.20	571.30		28,326	53	LSE
09:40:13	570.842	213	O	Compra	569.20	571.30		28,064	52	LSE
09:36:26	571.40	4,834	AT	Venta	571.40	571.50		27,851	51	LSE
09:36:26	571.40	866	AT	Compra	569.20	571.40		23,017	50	LSE
09:28:17	570.74	2,619	O	Compra	569.20	571.20		22,151	49	LSE
09:23:33	569.506	1	O	Venta	569.00	571.20		19,532	48	LSE
09:14:36	569.10	203	O	Venta	569.10	571.20		19,531	47	LSE
09:05:40	570.739	315	O	Compra	569.10	571.20		19,328	46	LSE
09:00:45	570.717	2,293	O	Compra	569.10	571.20		19,013	45	LSE
08:35:54	570.717	1,752	O	Compra	569.10	571.20		16,720	44	LSE
08:33:39	570.717	33	O	Compra	569.10	571.20		14,968	43	LSE
08:23:21	570.811	4	O	Compra	569.10	571.20		14,935	42	LSE
08:23:04	569.10	747	O	Venta	569.10	571.20		14,931	41	LSE
08:19:49	570.827	405	O	Compra	569.10	571.20		14,184	40	LSE
07:58:56	571.256	306	O	Compra	569.70	571.60		13,779	39	LSE
07:57:39	569.70	6	O	Venta	569.70	571.60		13,473	38	LSE
07:54:08	569.70	6	O	Venta	569.70	571.80		13,467	37	LSE
07:52:58	571.393	175	O	Compra	569.70	571.80		13,461	36	LSE
07:34:30	571.605	25	O	Compra	569.50	571.90		13,286	35	LSE
06:19:30	570.283	8	O	Venta	569.80	571.90		13,261	34	LSE
06:19:29	571.417	27	O	Compra	569.80	571.90		13,253	33	LSE
06:16:18	571.571	499	O	Compra	569.80	572.10		13,226	32	LSE
05:55:24	571.725	171	O	Compra	569.80	572.10		12,727	31	LSE
05:53:17	571.704	171	O	Compra	569.80	572.10		12,556	30	LSE
05:26:59	571.739	349	O	Compra	569.80	572.10		12,385	29	LSE
05:23:23	571.726	415	O	Compra	569.80	572.10		12,036	28	LSE
05:21:27	569.80	33	O	Venta	569.80	572.10		11,621	27	LSE
05:17:23	571.571	322	O	Compra	569.80	572.10		11,588	26	LSE
04:58:33	569.80	182	O	Venta	569.80	572.10		11,266	25	LSE
04:48:27	569.814	33	O	Venta	569.80	572.10		11,084	24	LSE
04:48:13	570.329	71	O	Venta	569.80	572.10		11,051	23	LSE
04:46:25	569.814	28	O	Venta	569.80	572.10		10,980	22	LSE
04:12:53	571.494	124	O	Compra	569.80	572.00		10,952	21	LSE
04:08:33	571.827	153	O	Compra	569.40	572.40		10,828	20	LSE
04:04:04	571.841	174	O	Compra	569.40	572.40		10,675	19	LSE
04:02:11	571.71	1,672	O	Compra	569.40	572.40		10,501	18	LSE
04:00:45	571.817	87	O	Compra	569.20	572.40		8,829	17	LSE
04:00:19	571.818	183	O	Compra	569.20	572.40		8,742	16	LSE
03:59:35	571.459	218	O	Compra	569.80	571.80		8,559	15	LSE
03:46:58	571.463	102	O	Compra	569.80	571.80		8,341	14	LSE
03:30:30	571.594	96	O	Compra	569.90	572.00		8,239	13	LSE
03:29:26	571.594	13	O	Compra	569.90	572.00		8,143	12	LSE
03:23:08	570.429	1	O	Venta	569.90	572.20		8,130	11	LSE
03:14:53	571.671	903	O	Compra	569.90	572.20		8,129	10	LSE
03:11:10	571.734	348	O	Compra	569.90	572.20		7,226	9	LSE
03:00:28	571.887	77	O	Compra	569.50	572.60		6,878	8	LSE
02:41:12	571.624	173	O	Compra	570.00	572.00		6,801	7	LSE
02:20:49	571.648	21	O	Compra	570.00	572.00		6,628	6	LSE
02:18:38	571.54	5,370	O	Compra	570.00	572.00		6,607	5	LSE
02:14:30	571.643	34	O	Compra	570.00	572.00		1,237	4	LSE
02:03:10	569.609	637	O	Venta	569.30	573.90		1,203	3	LSE
02:01:05	572.604	43	O	Compra	569.30	573.60		566	2	LSE
02:00:57	572.612	523	O	Compra	569.30	573.60		523	1	LSE

Ivz Gbl Hy Esgg

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:03:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:03:35] Language: en-US
OKAY: [14:03:35] Cookies are enabled
OKAY: [14:03:35] Browser supports RequestAnimationFrame
OKAY: [14:03:35] Browser supports the WebScoket API
INFO: [14:03:35] Starting session (trades) for guest
INFO: [14:03:35] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:03:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AGBHG
- feedSymbol = L%5EGBHG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:03:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:03:36] Streamer WS Hostname: 7c9428614199
INFO: [14:03:36] Starting the trades app
INFO: [14:03:36] [START]: Symbol loook up for L^GBHG
INFO: [14:03:37] [FINSH]: Symbol loook up for L^GBHG
INFO: [14:03:37] Loaded configuration for trades
INFO: [14:03:37] Creating trades table...
INFO: [14:03:37] Starting trades table for LSE:GBHG without montage
INFO: [14:03:37] lo-streamer/1/dist-swarm
INFO: [14:03:37] lo-streamer/1/dist-swarm
INFO: [14:03:37] lo-streamer/1/dist-swarm
INFO: [14:03:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:03:35] Language: en-US
OKAY: [14:03:35] Cookies are enabled
OKAY: [14:03:35] Browser supports RequestAnimationFrame
OKAY: [14:03:35] Browser supports the WebScoket API
INFO: [14:03:35] Starting session (trades) for guest
INFO: [14:03:35] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:03:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AGBHG
- feedSymbol = L%5EGBHG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:03:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:03:36] Streamer WS Hostname: 7c9428614199
INFO: [14:03:36] Starting the trades app
INFO: [14:03:36] [START]: Symbol loook up for L^GBHG
INFO: [14:03:37] [FINSH]: Symbol loook up for L^GBHG
INFO: [14:03:37] Loaded configuration for trades
INFO: [14:03:37] Creating trades table...
INFO: [14:03:37] Starting trades table for LSE:GBHG without montage
INFO: [14:03:37] lo-streamer/1/dist-swarm
INFO: [14:03:37] lo-streamer/1/dist-swarm
INFO: [14:03:37] lo-streamer/1/dist-swarm