Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Gbl Cb Esg | GCBS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.30 | -0.58% | 396.80 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 396.80 | 399.10 |
Resumen Histórico GCBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 396.80 | -2.30 | -0.58% | 396.80 | 396.80 | 396.80 | 0 |
| 28 Jun 2024 | 399.10 | 0.00 | 0.00% | 399.10 | 399.10 | 399.10 | 0 |
| 27 Jun 2024 | 399.10 | 0.40 | 0.10% | 399.10 | 399.10 | 399.10 | 0 |
| 26 Jun 2024 | 398.70 | -0.30 | -0.08% | 399.00 | 401.275 | 396.90 | 8,502 |
| 25 Jun 2024 | 399.00 | 0.20 | 0.05% | 399.00 | 399.00 | 399.00 | 0 |
| 24 Jun 2024 | 398.80 | -0.90 | -0.23% | 398.80 | 398.80 | 398.80 | 0 |
| 21 Jun 2024 | 399.70 | 1.50 | 0.38% | 399.70 | 399.70 | 399.70 | 0 |
| 20 Jun 2024 | 398.20 | 0.20 | 0.05% | 398.20 | 398.20 | 398.20 | 0 |
| 19 Jun 2024 | 398.00 | -0.80 | -0.20% | 398.00 | 398.00 | 398.00 | 0 |
| 18 Jun 2024 | 398.80 | 1.40 | 0.35% | 398.80 | 398.80 | 398.80 | 0 |
| 17 Jun 2024 | 397.40 | -1.30 | -0.33% | 397.40 | 397.40 | 397.40 | 0 |
| 14 Jun 2024 | 398.70 | 1.90 | 0.48% | 398.70 | 398.70 | 398.70 | 0 |
| 13 Jun 2024 | 396.80 | -1.10 | -0.28% | 396.80 | 396.80 | 396.80 | 0 |
| 12 Jun 2024 | 397.90 | 1.30 | 0.33% | 397.90 | 397.90 | 397.90 | 0 |
| 11 Jun 2024 | 396.60 | 0.10 | 0.03% | 396.60 | 396.60 | 396.60 | 0 |
| 10 Jun 2024 | 396.50 | -1.60 | -0.40% | 396.50 | 396.50 | 396.50 | 0 |
| 07 Jun 2024 | 398.10 | -0.95 | -0.24% | 398.10 | 398.10 | 398.10 | 0 |
| 06 Jun 2024 | 399.05 | -0.45 | -0.11% | 399.05 | 399.05 | 399.05 | 0 |
| 05 Jun 2024 | 399.50 | 1.40 | 0.35% | 399.50 | 399.50 | 399.50 | 0 |
| 04 Jun 2024 | 398.10 | 0.80 | 0.20% | 398.10 | 398.10 | 398.10 | 0 |
| 03 Jun 2024 | 397.30 | 0.45 | 0.11% | 397.30 | 397.30 | 397.30 | 0 |
