Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GCBS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0 |
| 02 Jul 2024 | 397.00 | 0.20 | 0.05% | 397.00 | 397.00 | 397.00 | 0 |
| 01 Jul 2024 | 396.80 | -2.30 | -0.58% | 396.80 | 396.80 | 396.80 | 0 |
| 28 Jun 2024 | 399.10 | 0.00 | 0.00% | 399.10 | 399.10 | 399.10 | 0 |
| 27 Jun 2024 | 399.10 | 0.40 | 0.10% | 399.10 | 399.10 | 399.10 | 0 |
| 26 Jun 2024 | 398.70 | -0.30 | -0.08% | 399.00 | 401.275 | 396.90 | 8,502 |
| 25 Jun 2024 | 399.00 | 0.20 | 0.05% | 399.00 | 399.00 | 399.00 | 0 |
| 24 Jun 2024 | 398.80 | -0.90 | -0.23% | 398.80 | 398.80 | 398.80 | 0 |
| 21 Jun 2024 | 399.70 | 1.50 | 0.38% | 399.70 | 399.70 | 399.70 | 0 |
| 20 Jun 2024 | 398.20 | 0.20 | 0.05% | 398.20 | 398.20 | 398.20 | 0 |
| 19 Jun 2024 | 398.00 | -0.80 | -0.20% | 398.00 | 398.00 | 398.00 | 0 |
| 18 Jun 2024 | 398.80 | 1.40 | 0.35% | 398.80 | 398.80 | 398.80 | 0 |
| 17 Jun 2024 | 397.40 | -1.30 | -0.33% | 397.40 | 397.40 | 397.40 | 0 |
| 14 Jun 2024 | 398.70 | 1.90 | 0.48% | 398.70 | 398.70 | 398.70 | 0 |
| 13 Jun 2024 | 396.80 | -1.10 | -0.28% | 396.80 | 396.80 | 396.80 | 0 |
| 12 Jun 2024 | 397.90 | 1.30 | 0.33% | 397.90 | 397.90 | 397.90 | 0 |
| 11 Jun 2024 | 396.60 | 0.10 | 0.03% | 396.60 | 396.60 | 396.60 | 0 |
| 10 Jun 2024 | 396.50 | -1.60 | -0.40% | 396.50 | 396.50 | 396.50 | 0 |
| 07 Jun 2024 | 398.10 | -0.95 | -0.24% | 398.10 | 398.10 | 398.10 | 0 |
| 06 Jun 2024 | 399.05 | -0.45 | -0.11% | 399.05 | 399.05 | 399.05 | 0 |
| 05 Jun 2024 | 399.50 | 1.40 | 0.35% | 399.50 | 399.50 | 399.50 | 0 |
| 04 Jun 2024 | 398.10 | 0.80 | 0.20% | 398.10 | 398.10 | 398.10 | 0 |
| 03 Jun 2024 | 397.30 | 0.45 | 0.11% | 397.30 | 397.30 | 397.30 | 0 |
| 31 May 2024 | 396.85 | 1.25 | 0.32% | 396.85 | 396.85 | 396.85 | 0 |
| 30 May 2024 | 395.60 | 1.20 | 0.30% | 395.60 | 395.60 | 395.60 | 0 |
| 29 May 2024 | 394.40 | -0.75 | -0.19% | 394.40 | 394.40 | 394.40 | 0 |
| 28 May 2024 | 395.15 | -1.35 | -0.34% | 395.15 | 395.15 | 395.15 | 0 |
| 24 May 2024 | 396.50 | -0.15 | -0.04% | 396.50 | 396.50 | 396.50 | 0 |
| 23 May 2024 | 396.65 | -1.15 | -0.29% | 396.65 | 396.65 | 396.65 | 0 |
| 22 May 2024 | 397.80 | -1.05 | -0.26% | 397.80 | 397.80 | 397.80 | 0 |
| 21 May 2024 | 398.85 | 0.35 | 0.09% | 398.85 | 398.85 | 398.85 | 0 |
| 20 May 2024 | 398.50 | -0.60 | -0.15% | 398.50 | 398.50 | 398.50 | 0 |
| 17 May 2024 | 399.10 | -1.85 | -0.46% | 399.10 | 399.10 | 399.10 | 0 |
| 16 May 2024 | 400.95 | -0.05 | -0.01% | 400.95 | 400.95 | 400.95 | 0 |
| 15 May 2024 | 401.00 | 0.40 | 0.10% | 401.00 | 401.00 | 401.00 | 0 |
| 14 May 2024 | 400.60 | -0.35 | -0.09% | 400.60 | 400.60 | 400.60 | 0 |
| 13 May 2024 | 400.95 | -0.65 | -0.16% | 400.95 | 400.95 | 400.95 | 0 |
| 10 May 2024 | 401.60 | -0.45 | -0.11% | 401.60 | 401.60 | 401.60 | 0 |
| 09 May 2024 | 402.05 | -0.65 | -0.16% | 402.05 | 402.05 | 402.05 | 0 |
| 08 May 2024 | 402.70 | -0.05 | -0.01% | 402.70 | 402.70 | 402.70 | 0 |
| 07 May 2024 | 402.75 | 2.75 | 0.69% | 402.75 | 402.75 | 402.75 | 0 |
| 03 May 2024 | 400.00 | 1.15 | 0.29% | 400.00 | 400.00 | 400.00 | 0 |
| 02 May 2024 | 398.85 | 1.30 | 0.33% | 398.85 | 398.85 | 398.85 | 0 |
| 01 May 2024 | 397.55 | 1.00 | 0.25% | 397.55 | 397.55 | 397.55 | 0 |
| 30 Abr 2024 | 396.55 | -0.55 | -0.14% | 396.55 | 396.55 | 396.55 | 0 |
| 29 Abr 2024 | 397.10 | -1.40 | -0.35% | 397.10 | 397.10 | 397.10 | 0 |
| 26 Abr 2024 | 398.50 | 2.45 | 0.62% | 398.50 | 398.50 | 398.50 | 0 |
| 25 Abr 2024 | 396.05 | -2.65 | -0.66% | 396.05 | 396.05 | 396.05 | 0 |
| 24 Abr 2024 | 398.70 | -1.70 | -0.42% | 398.70 | 398.70 | 398.70 | 0 |
| 23 Abr 2024 | 400.40 | -1.70 | -0.42% | 400.40 | 400.40 | 400.40 | 0 |
| 22 Abr 2024 | 402.10 | 2.70 | 0.68% | 402.10 | 402.10 | 402.10 | 0 |
| 19 Abr 2024 | 399.40 | 1.95 | 0.49% | 399.40 | 399.40 | 399.40 | 0 |
| 18 Abr 2024 | 397.45 | -0.25 | -0.06% | 397.45 | 397.45 | 397.45 | 0 |
| 17 Abr 2024 | 397.70 | 0.65 | 0.16% | 397.70 | 397.70 | 397.70 | 0 |
| 16 Abr 2024 | 397.05 | -0.75 | -0.19% | 397.05 | 397.05 | 397.05 | 0 |
| 15 Abr 2024 | 397.80 | -3.00 | -0.75% | 397.80 | 397.80 | 397.80 | 0 |
