Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ivz Cln Ene Dis | GCEX | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,460.20 | 1,468.60 |
Resumen Histórico GCEX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCEX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,460.20 | -8.40 | -0.57% | 1,460.20 | 1,460.20 | 1,460.20 | 1 |
09 May 2024 | 1,468.60 | 10.70 | 0.73% | 1,468.60 | 1,468.60 | 1,468.60 | 0 |
08 May 2024 | 1,457.90 | -6.70 | -0.46% | 1,457.90 | 1,457.90 | 1,457.90 | 0 |
07 May 2024 | 1,464.60 | 19.20 | 1.33% | 1,464.60 | 1,464.60 | 1,464.60 | 0 |
03 May 2024 | 1,445.40 | 30.70 | 2.17% | 1,445.40 | 1,445.40 | 1,445.40 | 1 |
02 May 2024 | 1,414.70 | 14.00 | 1.00% | 1,413.00 | 1,415.60 | 1,412.60 | 677 |
01 May 2024 | 1,400.70 | 1.60 | 0.11% | 1,400.70 | 1,400.70 | 1,400.70 | 3 |
30 Abr 2024 | 1,399.10 | -13.10 | -0.93% | 1,407.80 | 1,407.80 | 1,396.40 | 512 |
29 Abr 2024 | 1,412.20 | 21.70 | 1.56% | 1,409.40 | 1,414.30 | 1,406.70 | 676 |
26 Abr 2024 | 1,390.50 | 28.70 | 2.11% | 1,390.50 | 1,390.50 | 1,390.50 | 0 |
25 Abr 2024 | 1,361.80 | -26.40 | -1.90% | 1,357.40 | 1,362.20 | 1,356.50 | 668 |
24 Abr 2024 | 1,388.20 | -7.40 | -0.53% | 1,388.20 | 1,388.20 | 1,388.20 | 1 |
23 Abr 2024 | 1,395.60 | 18.50 | 1.34% | 1,395.60 | 1,395.60 | 1,395.60 | 2 |
22 Abr 2024 | 1,377.10 | -9.50 | -0.69% | 1,377.10 | 1,377.10 | 1,377.10 | 0 |
19 Abr 2024 | 1,386.60 | -9.70 | -0.69% | 1,386.60 | 1,386.60 | 1,386.60 | 0 |
18 Abr 2024 | 1,396.30 | 21.30 | 1.55% | 1,396.40 | 1,399.70 | 1,395.10 | 1,188 |
17 Abr 2024 | 1,375.00 | -1.60 | -0.12% | 1,381.00 | 1,383.30 | 1,375.00 | 755 |
16 Abr 2024 | 1,376.60 | -28.90 | -2.06% | 1,373.40 | 1,376.60 | 1,373.40 | 19 |
15 Abr 2024 | 1,405.50 | -30.40 | -2.12% | 1,405.50 | 1,405.50 | 1,405.50 | 2 |
12 Abr 2024 | 1,435.90 | 6.20 | 0.43% | 1,435.90 | 1,435.90 | 1,435.90 | 2 |