Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GCEX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1,500.30 | 7.50 | 0.50% | 1,500.30 | 1,500.30 | 1,500.30 | 0 |
| 04 Jun 2024 | 1,492.80 | -29.10 | -1.91% | 1,490.20 | 1,494.00 | 1,490.20 | 140 |
| 03 Jun 2024 | 1,521.90 | 8.60 | 0.57% | 1,521.90 | 1,521.90 | 1,521.90 | 0 |
| 31 May 2024 | 1,513.30 | 1.70 | 0.11% | 1,510.80 | 1,514.80 | 1,509.30 | 1,433 |
| 30 May 2024 | 1,511.60 | 17.20 | 1.15% | 1,496.20 | 1,513.00 | 1,494.30 | 315 |
| 29 May 2024 | 1,494.40 | -30.20 | -1.98% | 1,494.40 | 1,494.40 | 1,494.40 | 0 |
| 28 May 2024 | 1,524.60 | 29.60 | 1.98% | 1,524.60 | 1,524.60 | 1,524.60 | 0 |
| 24 May 2024 | 1,495.00 | 13.00 | 0.88% | 1,488.60 | 1,495.00 | 1,488.60 | 1 |
| 23 May 2024 | 1,482.00 | -17.90 | -1.19% | 1,482.00 | 1,482.00 | 1,482.00 | 0 |
| 22 May 2024 | 1,499.90 | 31.50 | 2.15% | 1,499.90 | 1,499.90 | 1,499.90 | 0 |
| 21 May 2024 | 1,468.40 | -4.70 | -0.32% | 1,468.40 | 1,468.40 | 1,468.40 | 2 |
| 20 May 2024 | 1,473.10 | -6.30 | -0.43% | 1,473.10 | 1,473.10 | 1,473.10 | 12 |
| 17 May 2024 | 1,479.40 | -13.30 | -0.89% | 1,479.00 | 1,480.80 | 1,479.00 | 88 |
| 16 May 2024 | 1,492.70 | -4.20 | -0.28% | 1,492.70 | 1,492.70 | 1,492.70 | 6 |
| 15 May 2024 | 1,496.90 | -4.80 | -0.32% | 1,495.00 | 1,497.20 | 1,495.00 | 202 |
| 14 May 2024 | 1,501.70 | 30.40 | 2.07% | 1,501.70 | 1,501.70 | 1,501.70 | 0 |
| 13 May 2024 | 1,471.30 | 11.10 | 0.76% | 1,471.30 | 1,471.30 | 1,471.30 | 1 |
| 10 May 2024 | 1,460.20 | -8.40 | -0.57% | 1,460.20 | 1,460.20 | 1,460.20 | 1 |
| 09 May 2024 | 1,468.60 | 10.70 | 0.73% | 1,468.60 | 1,468.60 | 1,468.60 | 0 |
| 08 May 2024 | 1,457.90 | -6.70 | -0.46% | 1,457.90 | 1,457.90 | 1,457.90 | 0 |
| 07 May 2024 | 1,464.60 | 19.20 | 1.33% | 1,464.60 | 1,464.60 | 1,464.60 | 0 |
| 03 May 2024 | 1,445.40 | 30.70 | 2.17% | 1,445.40 | 1,445.40 | 1,445.40 | 1 |
| 02 May 2024 | 1,414.70 | 14.00 | 1.00% | 1,413.00 | 1,415.60 | 1,412.60 | 677 |
| 01 May 2024 | 1,400.70 | 1.60 | 0.11% | 1,400.70 | 1,400.70 | 1,400.70 | 3 |
| 30 Abr 2024 | 1,399.10 | -13.10 | -0.93% | 1,407.80 | 1,407.80 | 1,396.40 | 512 |
| 29 Abr 2024 | 1,412.20 | 21.70 | 1.56% | 1,409.40 | 1,414.30 | 1,406.70 | 676 |
| 26 Abr 2024 | 1,390.50 | 28.70 | 2.11% | 1,390.50 | 1,390.50 | 1,390.50 | 0 |
| 25 Abr 2024 | 1,361.80 | -26.40 | -1.90% | 1,357.40 | 1,362.20 | 1,356.50 | 668 |
| 24 Abr 2024 | 1,388.20 | -7.40 | -0.53% | 1,388.20 | 1,388.20 | 1,388.20 | 1 |
| 23 Abr 2024 | 1,395.60 | 18.50 | 1.34% | 1,395.60 | 1,395.60 | 1,395.60 | 2 |
| 22 Abr 2024 | 1,377.10 | -9.50 | -0.69% | 1,377.10 | 1,377.10 | 1,377.10 | 0 |
| 19 Abr 2024 | 1,386.60 | -9.70 | -0.69% | 1,386.60 | 1,386.60 | 1,386.60 | 0 |
| 18 Abr 2024 | 1,396.30 | 21.30 | 1.55% | 1,396.40 | 1,399.70 | 1,395.10 | 1,188 |
| 17 Abr 2024 | 1,375.00 | -1.60 | -0.12% | 1,381.00 | 1,383.30 | 1,375.00 | 755 |
| 16 Abr 2024 | 1,376.60 | -28.90 | -2.06% | 1,373.40 | 1,376.60 | 1,373.40 | 19 |
| 15 Abr 2024 | 1,405.50 | -30.40 | -2.12% | 1,405.50 | 1,405.50 | 1,405.50 | 2 |
| 12 Abr 2024 | 1,435.90 | 6.20 | 0.43% | 1,435.90 | 1,435.90 | 1,435.90 | 2 |
| 11 Abr 2024 | 1,429.70 | -1.40 | -0.10% | 1,429.70 | 1,429.70 | 1,429.70 | 6 |
| 10 Abr 2024 | 1,431.10 | -19.10 | -1.32% | 1,431.10 | 1,431.10 | 1,431.10 | 0 |
| 09 Abr 2024 | 1,450.20 | 6.80 | 0.47% | 1,450.20 | 1,450.20 | 1,450.20 | 1 |
| 08 Abr 2024 | 1,443.40 | 22.50 | 1.58% | 1,443.20 | 1,444.60 | 1,442.80 | 356 |
| 05 Abr 2024 | 1,420.90 | -34.70 | -2.38% | 1,420.90 | 1,420.90 | 1,420.90 | 12 |
| 04 Abr 2024 | 1,455.60 | 25.00 | 1.75% | 1,454.20 | 1,455.70 | 1,453.40 | 772 |
| 03 Abr 2024 | 1,430.60 | -7.80 | -0.54% | 1,412.80 | 1,431.40 | 1,410.10 | 799 |
| 02 Abr 2024 | 1,438.40 | -20.90 | -1.43% | 1,440.00 | 1,440.20 | 1,437.70 | 85 |
| 28 Mar 2024 | 1,459.30 | 8.70 | 0.60% | 1,456.00 | 1,460.10 | 1,455.10 | 634 |
| 27 Mar 2024 | 1,450.60 | 14.30 | 1.00% | 1,450.60 | 1,450.60 | 1,450.60 | 0 |
| 26 Mar 2024 | 1,436.30 | -1.70 | -0.12% | 1,436.30 | 1,436.30 | 1,436.30 | 61 |
| 25 Mar 2024 | 1,438.00 | 0.60 | 0.04% | 1,435.40 | 1,438.10 | 1,434.60 | 300 |
| 22 Mar 2024 | 1,437.40 | -6.10 | -0.42% | 1,439.80 | 1,441.30 | 1,436.60 | 165 |
| 21 Mar 2024 | 1,443.50 | 37.20 | 2.65% | 1,447.80 | 1,447.80 | 1,441.70 | 602 |
| 20 Mar 2024 | 1,406.30 | 1.80 | 0.13% | 1,406.30 | 1,406.30 | 1,406.30 | 23 |
| 19 Mar 2024 | 1,404.50 | -1.60 | -0.11% | 1,404.50 | 1,404.50 | 1,404.50 | 0 |
| 18 Mar 2024 | 1,406.10 | 12.20 | 0.88% | 1,406.10 | 1,406.10 | 1,406.10 | 0 |
| 15 Mar 2024 | 1,393.90 | -2.00 | -0.14% | 1,393.90 | 1,393.90 | 1,393.90 | 1 |
| 14 Mar 2024 | 1,395.90 | -22.50 | -1.59% | 1,395.90 | 1,395.90 | 1,395.90 | 4 |
| 13 Mar 2024 | 1,418.40 | -7.10 | -0.50% | 1,418.40 | 1,418.40 | 1,418.40 | 13 |
| 12 Mar 2024 | 1,425.50 | -5.10 | -0.36% | 1,426.80 | 1,427.40 | 1,423.70 | 1,498 |
| 11 Mar 2024 | 1,430.60 | 6.60 | 0.46% | 1,430.60 | 1,430.60 | 1,430.60 | 3 |
| 08 Mar 2024 | 1,424.00 | -1.70 | -0.12% | 1,426.40 | 1,428.10 | 1,424.00 | 300 |
