Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GCSG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4,971.00 | -12.50 | -0.25% | 4,985.00 | 4,986.00 | 4,971.00 | 1,345 |
| 09 May 2024 | 4,983.50 | 9.50 | 0.19% | 4,964.50 | 4,983.50 | 4,964.50 | 4,428 |
| 08 May 2024 | 4,974.00 | -11.50 | -0.23% | 4,974.00 | 4,974.00 | 4,974.00 | 804 |
| 07 May 2024 | 4,985.50 | 10.00 | 0.20% | 4,983.00 | 4,985.50 | 4,983.00 | 557 |
| 03 May 2024 | 4,975.50 | 21.00 | 0.42% | 4,967.00 | 4,979.50 | 4,967.00 | 177 |
| 02 May 2024 | 4,954.50 | 23.50 | 0.48% | 4,964.00 | 4,964.00 | 4,948.50 | 4,055 |
| 01 May 2024 | 4,931.00 | -13.00 | -0.26% | 4,931.00 | 4,931.00 | 4,931.00 | 643 |
| 30 Abr 2024 | 4,944.00 | 1.50 | 0.03% | 4,940.00 | 4,957.50 | 4,936.50 | 1,399 |
| 29 Abr 2024 | 4,942.50 | 4.00 | 0.08% | 4,948.00 | 4,952.50 | 4,941.50 | 1,997 |
| 26 Abr 2024 | 4,938.50 | 3.00 | 0.06% | 4,943.50 | 4,948.50 | 4,938.50 | 1,089 |
| 25 Abr 2024 | 4,935.50 | -3.50 | -0.07% | 4,941.50 | 4,950.50 | 4,927.50 | 2,553 |
| 24 Abr 2024 | 4,939.00 | -15.00 | -0.30% | 4,947.00 | 4,949.00 | 4,939.00 | 1,858 |
| 23 Abr 2024 | 4,954.00 | 19.50 | 0.40% | 4,940.00 | 4,954.00 | 4,940.00 | 1,677 |
| 22 Abr 2024 | 4,934.50 | -1.00 | -0.02% | 4,932.00 | 4,936.00 | 4,932.00 | 1,032 |
| 19 Abr 2024 | 4,935.50 | -0.50 | -0.01% | 4,938.00 | 4,938.00 | 4,935.50 | 1,729 |
| 18 Abr 2024 | 4,936.00 | 5.50 | 0.11% | 4,937.50 | 4,946.00 | 4,936.00 | 631 |
| 17 Abr 2024 | 4,930.50 | 5.00 | 0.10% | 4,944.50 | 4,948.50 | 4,930.50 | 1,582 |
| 16 Abr 2024 | 4,925.50 | -10.50 | -0.21% | 4,937.50 | 4,950.00 | 4,925.50 | 2,442 |
| 15 Abr 2024 | 4,936.00 | -0.50 | -0.01% | 4,947.00 | 4,947.00 | 4,936.00 | 485 |
| 12 Abr 2024 | 4,936.50 | 4.00 | 0.08% | 4,923.00 | 4,953.00 | 4,923.00 | 12,373 |
| 11 Abr 2024 | 4,932.50 | -9.00 | -0.18% | 4,935.50 | 4,939.00 | 4,932.50 | 765 |
| 10 Abr 2024 | 4,941.50 | -22.00 | -0.44% | 4,962.50 | 4,962.50 | 4,936.50 | 3,926 |
| 09 Abr 2024 | 4,963.50 | 1.00 | 0.02% | 4,959.50 | 4,963.50 | 4,959.50 | 301 |
| 08 Abr 2024 | 4,962.50 | -5.50 | -0.11% | 4,960.50 | 4,970.00 | 4,960.50 | 3,158 |
| 05 Abr 2024 | 4,968.00 | 1.00 | 0.02% | 4,968.00 | 4,968.00 | 4,959.00 | 2,087 |
| 04 Abr 2024 | 4,967.00 | 0.50 | 0.01% | 4,977.50 | 4,982.00 | 4,967.00 | 3,565 |
| 03 Abr 2024 | 4,966.50 | 5.00 | 0.10% | 4,987.00 | 4,987.00 | 4,963.50 | 2,913 |
| 02 Abr 2024 | 4,961.50 | -24.50 | -0.49% | 4,961.50 | 4,961.50 | 4,961.50 | 149 |
| 28 Mar 2024 | 4,986.00 | 8.00 | 0.16% | 4,981.00 | 4,986.00 | 4,981.00 | 2,360 |
| 27 Mar 2024 | 4,978.00 | 2.00 | 0.04% | 4,976.00 | 4,978.00 | 4,976.00 | 148 |
| 26 Mar 2024 | 4,976.00 | -2.50 | -0.05% | 4,980.00 | 4,980.00 | 4,970.00 | 1,096 |
| 25 Mar 2024 | 4,978.50 | -5.00 | -0.10% | 4,978.00 | 4,978.50 | 4,977.00 | 523 |
| 22 Mar 2024 | 4,983.50 | 12.50 | 0.25% | 4,964.50 | 4,983.50 | 4,964.50 | 4,497 |
| 21 Mar 2024 | 4,971.00 | 20.00 | 0.40% | 4,971.00 | 4,971.00 | 4,971.00 | 104 |
| 20 Mar 2024 | 4,951.00 | 0.00 | 0.00% | 4,974.50 | 4,974.50 | 4,951.00 | 789 |
| 19 Mar 2024 | 4,951.00 | -12.00 | -0.24% | 4,954.00 | 4,963.50 | 4,951.00 | 1,430 |
| 18 Mar 2024 | 4,963.00 | 25.00 | 0.51% | 4,959.00 | 4,972.50 | 4,958.50 | 2,762 |
| 15 Mar 2024 | 4,938.00 | -24.00 | -0.48% | 4,963.00 | 4,977.50 | 4,938.00 | 3,860 |
| 14 Mar 2024 | 4,962.00 | 14.50 | 0.29% | 4,967.50 | 4,967.50 | 4,951.50 | 856 |
| 13 Mar 2024 | 4,947.50 | -23.00 | -0.46% | 4,964.00 | 4,975.00 | 4,947.50 | 1,668 |
| 12 Mar 2024 | 4,970.50 | 0.00 | 0.00% | 4,974.50 | 4,974.50 | 4,962.00 | 349 |
| 11 Mar 2024 | 4,970.50 | -0.50 | -0.01% | 4,970.00 | 4,970.50 | 4,970.00 | 557 |
| 08 Mar 2024 | 4,971.00 | 9.50 | 0.19% | 4,960.00 | 4,976.00 | 4,959.00 | 3,032 |
| 07 Mar 2024 | 4,961.50 | 0.50 | 0.01% | 4,959.50 | 4,961.50 | 4,958.50 | 1,170 |
| 06 Mar 2024 | 4,961.00 | 7.50 | 0.15% | 4,962.00 | 4,962.00 | 4,961.00 | 5,078 |
| 05 Mar 2024 | 4,953.50 | -1.50 | -0.03% | 4,955.50 | 4,962.00 | 4,946.00 | 1,774 |
| 04 Mar 2024 | 4,955.00 | 16.50 | 0.33% | 4,942.00 | 4,956.00 | 4,940.50 | 524 |
| 01 Mar 2024 | 4,938.50 | -9.50 | -0.19% | 4,935.50 | 4,938.50 | 4,935.00 | 380 |
| 29 Feb 2024 | 4,948.00 | 2.50 | 0.05% | 4,934.00 | 4,948.00 | 4,927.50 | 3,293 |
| 28 Feb 2024 | 4,945.50 | -0.50 | -0.01% | 4,935.50 | 4,945.50 | 4,935.00 | 2,333 |
| 27 Feb 2024 | 4,946.00 | 10.00 | 0.20% | 4,946.50 | 4,947.50 | 4,934.50 | 1,005 |
| 26 Feb 2024 | 4,936.00 | -11.50 | -0.23% | 4,949.50 | 4,949.50 | 4,936.00 | 1,343 |
| 23 Feb 2024 | 4,947.50 | 4.50 | 0.09% | 4,942.50 | 4,950.00 | 4,942.00 | 1,876 |
| 22 Feb 2024 | 4,943.00 | 7.50 | 0.15% | 4,935.50 | 4,949.00 | 4,933.50 | 4,098 |
| 21 Feb 2024 | 4,935.50 | 7.50 | 0.15% | 4,940.50 | 4,942.50 | 4,935.50 | 4,491 |
| 20 Feb 2024 | 4,928.00 | 4.50 | 0.09% | 4,933.50 | 4,933.50 | 4,928.00 | 506 |
| 19 Feb 2024 | 4,923.50 | -0.50 | -0.01% | 4,934.00 | 4,934.00 | 4,923.50 | 879 |
| 16 Feb 2024 | 4,924.00 | -16.50 | -0.33% | 4,939.50 | 4,939.50 | 4,924.00 | 1,040 |
| 15 Feb 2024 | 4,940.50 | 21.50 | 0.44% | 4,932.50 | 4,944.50 | 4,931.50 | 893 |
| 14 Feb 2024 | 4,919.00 | -1.50 | -0.03% | 4,929.50 | 4,929.50 | 4,919.00 | 445 |
| 13 Feb 2024 | 4,920.50 | -15.50 | -0.31% | 4,938.50 | 4,938.50 | 4,913.50 | 535 |
