Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GDWN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 6,900.00 | -40.00 | -0.58% | 6,900.00 | 6,900.00 | 6,900.00 | 699 |
| 09 May 2024 | 6,940.00 | -80.00 | -1.14% | 6,880.00 | 6,940.00 | 6,880.00 | 2,666 |
| 08 May 2024 | 7,020.00 | -40.00 | -0.57% | 6,920.00 | 7,080.00 | 6,920.00 | 2,851 |
| 07 May 2024 | 7,060.00 | 140.00 | 2.02% | 7,080.00 | 7,080.00 | 6,940.00 | 6,724 |
| 03 May 2024 | 6,920.00 | -380.00 | -5.21% | 6,940.00 | 6,940.00 | 6,920.00 | 1,195 |
| 02 May 2024 | 7,300.00 | 460.00 | 6.73% | 6,960.00 | 7,300.00 | 6,840.00 | 2,534 |
| 01 May 2024 | 6,840.00 | 20.00 | 0.29% | 6,840.00 | 7,020.00 | 6,840.00 | 1,880 |
| 30 Abr 2024 | 6,820.00 | -160.00 | -2.29% | 7,200.00 | 7,200.00 | 6,820.00 | 955 |
| 29 Abr 2024 | 6,980.00 | -40.00 | -0.57% | 7,100.00 | 7,100.00 | 6,900.00 | 1,232 |
| 26 Abr 2024 | 7,020.00 | 340.00 | 5.09% | 6,700.00 | 7,080.00 | 6,700.00 | 5,588 |
| 25 Abr 2024 | 6,680.00 | 50.00 | 0.75% | 6,320.00 | 6,700.00 | 6,320.00 | 4,677 |
| 24 Abr 2024 | 6,630.00 | -10.00 | -0.15% | 6,800.00 | 6,800.00 | 6,460.00 | 585 |
| 23 Abr 2024 | 6,640.00 | -40.00 | -0.60% | 6,660.00 | 6,880.00 | 6,640.00 | 1,475 |
| 22 Abr 2024 | 6,680.00 | 0.00 | 0.00% | 6,640.00 | 6,980.00 | 6,240.00 | 2,817 |
| 19 Abr 2024 | 6,680.00 | 150.00 | 2.30% | 6,540.00 | 6,680.00 | 6,100.00 | 5,558 |
| 18 Abr 2024 | 6,530.00 | 230.00 | 3.65% | 6,560.00 | 6,560.00 | 6,320.00 | 2,611 |
| 17 Abr 2024 | 6,300.00 | 0.00 | 0.00% | 6,480.00 | 6,580.00 | 6,300.00 | 3,219 |
| 16 Abr 2024 | 6,300.00 | 100.00 | 1.61% | 6,220.00 | 6,300.00 | 5,920.00 | 2,366 |
| 15 Abr 2024 | 6,200.00 | 160.00 | 2.65% | 6,180.00 | 6,200.00 | 5,860.00 | 2,509 |
| 12 Abr 2024 | 6,040.00 | 40.00 | 0.67% | 5,800.00 | 6,040.00 | 5,800.00 | 1,032 |
| 11 Abr 2024 | 6,000.00 | 40.00 | 0.67% | 5,740.00 | 6,040.00 | 5,740.00 | 3,596 |
| 10 Abr 2024 | 5,960.00 | 390.00 | 7.00% | 5,800.00 | 5,960.00 | 5,540.00 | 3,215 |
| 09 Abr 2024 | 5,570.00 | -210.00 | -3.63% | 5,680.00 | 5,780.00 | 5,420.00 | 966 |
| 08 Abr 2024 | 5,780.00 | 200.00 | 3.58% | 5,700.00 | 5,780.00 | 5,480.00 | 1,113 |
| 05 Abr 2024 | 5,580.00 | 200.00 | 3.72% | 5,680.00 | 5,680.00 | 5,460.00 | 1,560 |
| 04 Abr 2024 | 5,380.00 | 120.00 | 2.28% | 5,360.00 | 5,480.00 | 5,360.00 | 276 |
| 03 Abr 2024 | 5,260.00 | -160.00 | -2.95% | 5,260.00 | 5,260.00 | 5,260.00 | 693 |
| 02 Abr 2024 | 5,420.00 | 20.00 | 0.37% | 5,240.00 | 5,420.00 | 5,240.00 | 2,474 |
| 28 Mar 2024 | 5,400.00 | -180.00 | -3.23% | 5,360.00 | 5,400.00 | 5,360.00 | 3,704 |
| 27 Mar 2024 | 5,580.00 | 300.00 | 5.68% | 5,300.00 | 5,580.00 | 5,300.00 | 4,634 |
| 26 Mar 2024 | 5,280.00 | 160.00 | 3.13% | 5,380.00 | 5,380.00 | 5,280.00 | 3,592 |
| 25 Mar 2024 | 5,120.00 | 135.00 | 2.71% | 5,120.00 | 5,120.00 | 5,120.00 | 2,885 |
| 22 Mar 2024 | 4,985.00 | 185.00 | 3.85% | 4,920.00 | 4,985.00 | 4,920.00 | 2,301 |
| 21 Mar 2024 | 4,800.00 | -160.00 | -3.23% | 4,800.00 | 4,800.00 | 4,800.00 | 1,216 |
| 20 Mar 2024 | 4,960.00 | 120.00 | 2.48% | 4,800.00 | 4,960.00 | 4,700.00 | 4,919 |
| 19 Mar 2024 | 4,840.00 | -240.00 | -4.72% | 4,830.00 | 4,840.00 | 4,800.00 | 5,344 |
| 18 Mar 2024 | 5,080.00 | -60.00 | -1.17% | 5,100.00 | 5,100.00 | 5,080.00 | 2,091 |
| 15 Mar 2024 | 5,140.00 | -160.00 | -3.02% | 5,240.00 | 5,240.00 | 5,140.00 | 1,864 |
| 14 Mar 2024 | 5,300.00 | 100.00 | 1.92% | 4,980.00 | 5,300.00 | 4,980.00 | 4,150 |
| 13 Mar 2024 | 5,200.00 | -280.00 | -5.11% | 5,260.00 | 5,260.00 | 5,200.00 | 1,323 |
| 12 Mar 2024 | 5,480.00 | -20.00 | -0.36% | 5,320.00 | 5,660.00 | 5,300.00 | 1,057 |
| 11 Mar 2024 | 5,500.00 | 10.00 | 0.18% | 5,400.00 | 5,500.00 | 5,400.00 | 1,733 |
| 08 Mar 2024 | 5,490.00 | 70.00 | 1.29% | 5,490.00 | 5,490.00 | 5,490.00 | 349 |
| 07 Mar 2024 | 5,420.00 | -100.00 | -1.81% | 5,460.00 | 5,560.00 | 5,420.00 | 2,579 |
| 06 Mar 2024 | 5,520.00 | -140.00 | -2.47% | 5,520.00 | 5,680.00 | 5,500.00 | 1,046 |
| 05 Mar 2024 | 5,660.00 | 120.00 | 2.17% | 5,500.00 | 5,760.00 | 5,500.00 | 1,163 |
| 04 Mar 2024 | 5,540.00 | -60.00 | -1.07% | 5,460.00 | 5,540.00 | 5,460.00 | 1,400 |
| 01 Mar 2024 | 5,600.00 | -60.00 | -1.06% | 5,740.00 | 5,740.00 | 5,500.00 | 628 |
| 29 Feb 2024 | 5,660.00 | 140.00 | 2.54% | 5,660.00 | 5,660.00 | 5,660.00 | 4,164 |
| 28 Feb 2024 | 5,520.00 | -120.00 | -2.13% | 5,520.00 | 5,520.00 | 5,520.00 | 822 |
| 27 Feb 2024 | 5,640.00 | -40.00 | -0.70% | 5,520.00 | 5,680.00 | 5,520.00 | 1,419 |
| 26 Feb 2024 | 5,680.00 | 40.00 | 0.71% | 5,740.00 | 5,740.00 | 5,500.00 | 971 |
| 23 Feb 2024 | 5,640.00 | -40.00 | -0.70% | 5,640.00 | 5,640.00 | 5,640.00 | 86 |
| 22 Feb 2024 | 5,680.00 | 120.00 | 2.16% | 5,540.00 | 5,760.00 | 5,440.00 | 3,366 |
| 21 Feb 2024 | 5,560.00 | -60.00 | -1.07% | 5,540.00 | 5,720.00 | 5,540.00 | 542 |
| 20 Feb 2024 | 5,620.00 | 30.00 | 0.54% | 5,620.00 | 5,620.00 | 5,620.00 | 733 |
| 19 Feb 2024 | 5,590.00 | -10.00 | -0.18% | 5,600.00 | 5,840.00 | 5,520.00 | 2,374 |
| 16 Feb 2024 | 5,600.00 | -70.00 | -1.23% | 5,600.00 | 5,600.00 | 5,600.00 | 2,037 |
| 15 Feb 2024 | 5,670.00 | 190.00 | 3.47% | 5,670.00 | 5,670.00 | 5,670.00 | 607 |
| 14 Feb 2024 | 5,480.00 | -100.00 | -1.79% | 5,480.00 | 5,480.00 | 5,480.00 | 437 |
| 13 Feb 2024 | 5,580.00 | -90.00 | -1.59% | 5,580.00 | 5,580.00 | 5,580.00 | 602 |
