Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GELN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 12,933 |
| 21 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 111 |
| 20 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 5,821 |
| 17 May 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 2,296 |
| 16 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.00 | 1,339 |
| 15 May 2024 | 16.50 | -0.50 | -2.94% | 16.50 | 16.50 | 16.50 | 0.00 |
| 14 May 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 4,344 |
| 13 May 2024 | 16.50 | 0.50 | 3.13% | 16.50 | 16.50 | 16.50 | 17,549 |
| 10 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 7,102 |
| 09 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 8,001 |
| 08 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 5,004 |
| 07 May 2024 | 16.00 | -1.00 | -5.88% | 17.00 | 17.00 | 16.00 | 128,768 |
| 03 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 1,777 |
| 02 May 2024 | 17.00 | -1.00 | -5.56% | 18.00 | 18.00 | 17.00 | 59,624 |
| 01 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 25,377 |
| 30 Abr 2024 | 18.00 | -3.50 | -16.28% | 21.50 | 21.50 | 17.50 | 102,046 |
| 29 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 5,742 |
| 26 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 22.00 | 20.50 | 54,726 |
| 25 Abr 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.30 | 7,256 |
| 24 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 20.80 | 10,398 |
| 23 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 0.00 |
| 22 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 1,316 |
| 19 Abr 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 22.50 | 22.00 | 7,139 |
| 18 Abr 2024 | 22.50 | -1.50 | -6.25% | 24.00 | 24.00 | 22.50 | 6,786 |
| 17 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.20 | 3,697 |
| 16 Abr 2024 | 24.00 | -0.50 | -2.04% | 24.50 | 24.50 | 24.00 | 30,775 |
| 15 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.20 | 8,916 |
| 12 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.00 | 20,300 |
| 11 Abr 2024 | 24.50 | -2.00 | -7.55% | 26.50 | 27.00 | 24.00 | 344,324 |
| 10 Abr 2024 | 26.50 | -0.50 | -1.85% | 27.00 | 27.00 | 25.70 | 3,697 |
| 09 Abr 2024 | 27.00 | -3.00 | -10.00% | 28.50 | 28.50 | 27.00 | 28,654 |
| 08 Abr 2024 | 30.00 | 1.50 | 5.26% | 28.50 | 30.00 | 28.50 | 64,196 |
| 05 Abr 2024 | 28.50 | 2.50 | 9.62% | 25.50 | 32.00 | 24.80 | 687,770 |
| 04 Abr 2024 | 26.00 | 10.75 | 70.49% | 15.25 | 27.00 | 14.90 | 1,525,705 |
| 03 Abr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 14.95 | 3,661 |
| 02 Abr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.00 | 11,931 |
| 28 Mar 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.05 | 18,690 |
| 27 Mar 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.125 | 2,313 |
| 26 Mar 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 7,119 |
| 25 Mar 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 17,241 |
| 22 Mar 2024 | 15.25 | 0.25 | 1.67% | 15.25 | 15.25 | 15.25 | 5,523 |
| 21 Mar 2024 | 15.00 | -1.00 | -6.25% | 15.25 | 15.25 | 15.00 | 45,841 |
| 20 Mar 2024 | 16.00 | 0.75 | 4.92% | 15.25 | 16.00 | 15.25 | 49,989 |
| 19 Mar 2024 | 15.25 | 1.25 | 8.93% | 14.50 | 15.25 | 14.00 | 74,716 |
| 18 Mar 2024 | 14.00 | -3.00 | -17.65% | 17.00 | 17.00 | 14.00 | 32,653 |
| 15 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 4,000 |
| 14 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 183 |
| 13 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 167 |
| 12 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 3 |
| 11 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 681 |
| 08 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 15.85 | 48 |
| 07 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 330 |
| 06 Mar 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 17.00 | 39,068 |
| 05 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 2,965 |
| 04 Mar 2024 | 17.50 | -0.50 | -2.78% | 18.00 | 18.00 | 17.50 | 16,172 |
| 01 Mar 2024 | 18.00 | -0.50 | -2.70% | 18.50 | 18.50 | 18.00 | 9,109 |
| 29 Feb 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 6,196 |
| 28 Feb 2024 | 18.50 | -0.50 | -2.63% | 19.00 | 19.00 | 18.50 | 233,494 |
| 27 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.50 | 24 |
| 26 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 17.825 | 3,493 |
| 23 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 13,917 |
