Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.6 | 0.6 | 23530 | 0.6 | DE |
| 4 | -0.175 | -22.5806451613 | 0.775 | 0.775 | 0.55 | 1029577 | 0.57794733 | DE |
| 12 | -0.45 | -42.8571428571 | 1.05 | 1.075 | 0.55 | 664178 | 0.75142095 | DE |
| 26 | -0.45 | -42.8571428571 | 1.05 | 1.075 | 0.55 | 664178 | 0.75142095 | DE |
| 52 | -0.45 | -42.8571428571 | 1.05 | 1.075 | 0.55 | 664178 | 0.75142095 | DE |
| 156 | -0.45 | -42.8571428571 | 1.05 | 1.075 | 0.55 | 664178 | 0.75142095 | DE |
| 260 | -0.45 | -42.8571428571 | 1.05 | 1.075 | 0.55 | 664178 | 0.75142095 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 508 |
| 1734975000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734715800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734629400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 63367 |
| 1734543000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734456600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 54284 |
| 1734370200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 258723 |
| 1734111000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 16774 |
| 1734024600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 652992 |
| 1733938200 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 324093 |
| 1733851800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 581662 |
| 1733765400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 331368 |
| 1733506200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733419800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1645090 |
| 1733333400 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.55 | 2235191 |
| 1733247000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1733160600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 41556 |
| 1732901400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1732815000 | 0.575 | 0.025 | 4.55 | 0.55 | 0.6 | 0.55 | 5171871 |
| 1732728600 | 0.55 | -0.225 | -29.03 | 0.775 | 0.775 | 0.55 | 7540649 |
| 1732642200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1673916 |
| 1732555800 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 1800000 |
| 1732296600 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 1581866 |
| 1732210200 | 0.85 | -0.075 | -8.11 | 0.925 | 0.925 | 0.85 | 345192 |
| 1732123800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 310193 |
| 1732037400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 13 |
| 1731951000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1795 |
| 1731691800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 63761 |
| 1731605400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 105494 |
| 1731519000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 100026 |
| 1731432600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 99306 |
| 1731346200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 292462 |
| 1731087000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1731000600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 49234 |
| 1730914200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 244132 |
| 1730827800 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 124917 |
| 1730741400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 104220 |
| 1730482200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730395800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 315356 |
| 1730309400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 100323 |
| 1730223000 | 0.95 | 0.025 | 2.70 | 0.925 | 0.95 | 0.925 | 1159852 |
| 1730136600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 90000 |
| 1729873800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 78357 |
| 1729787400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 250002 |
| 1729701000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 454014 |
| 1729614600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 260491 |
| 1729528200 | 0.925 | -0.075 | -7.50 | 1 | 1 | 0.925 | 2353149 |
| 1729269000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729182600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1421 |
| 1729096200 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.95 | 1837975 |
| 1729009800 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.95 | 63451 |
| 1728923400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.95 | 1343260 |
| 1728664200 | 0.975 | -0.05 | -4.88 | 1.025 | 1.025 | 0.975 | 545845 |
| 1728577800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 60834 |
| 1728491400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 20000 |
| 1728405000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 225500 |
| 1728318600 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 0.95 | 3016643 |
| 1728059400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 26 |
| 1727973000 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 1.05 | 162455 |
| 1727886600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
