Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Genincode Plc | GENI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -6.45% | 7.25 | 03:24:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.75 | 7.25 | 7.75 | 7.25 | 7.75 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico GENI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 9.00 | 7.25 | 8.08 | 185,050 | -1.50 | -17.14% |
| 1 Month | 6.875 | 9.75 | 6.875 | 8.47 | 439,767 | 0.375 | 5.45% |
| 3 Months | 4.15 | 9.75 | 3.37 | 6.39 | 396,750 | 3.10 | 74.70% |
| 6 Months | 8.125 | 9.75 | 3.37 | 6.22 | 253,985 | -0.875 | -10.77% |
| 1 Year | 16.50 | 16.50 | 3.37 | 7.36 | 156,836 | -9.25 | -56.06% |
| 3 Years | 48.50 | 48.50 | 3.37 | 15.63 | 155,545 | -41.25 | -85.05% |
| 5 Years | 48.50 | 48.50 | 3.37 | 15.63 | 155,545 | -41.25 | -85.05% |
GENI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 7.25 | -0.50 | -6.45% | 7.75 | 7.75 | 7.25 | 197,278 |
| 25 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 122,370 |
| 24 Abr 2024 | 7.75 | -0.38 | -4.62% | 8.125 | 8.25 | 7.75 | 188,518 |
| 23 Abr 2024 | 8.125 | -0.13 | -1.52% | 8.25 | 8.25 | 8.125 | 171,604 |
| 22 Abr 2024 | 8.25 | -0.50 | -5.71% | 8.75 | 9.00 | 8.25 | 412,089 |
| 19 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 30,669 |
| 18 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 42,379 |
| 17 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 1,246 |
| 16 Abr 2024 | 8.75 | -0.13 | -1.41% | 8.875 | 8.875 | 8.75 | 168,343 |
| 15 Abr 2024 | 8.875 | -0.13 | -1.39% | 9.00 | 9.00 | 8.875 | 69,033 |
| 12 Abr 2024 | 9.00 | 1.00 | 12.50% | 8.00 | 9.25 | 8.00 | 480,776 |
| 11 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 63,244 |
| 10 Abr 2024 | 8.00 | -1.00 | -11.11% | 9.00 | 9.00 | 7.75 | 678,718 |
| 09 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.125 | 9.00 | 339,435 |
| 08 Abr 2024 | 9.00 | -0.40 | -4.26% | 9.375 | 9.375 | 8.75 | 658,657 |
| 05 Abr 2024 | 9.40 | 1.28 | 15.69% | 8.125 | 9.75 | 8.125 | 1,379,292 |
| 04 Abr 2024 | 8.125 | 0.00 | 0.00% | 8.125 | 8.625 | 7.25 | 1,872,831 |
| 03 Abr 2024 | 8.125 | 1.25 | 18.18% | 6.875 | 8.375 | 6.875 | 925,492 |
| 02 Abr 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 7.00 | 6.875 | 311,117 |
| 28 Mar 2024 | 6.875 | 0.63 | 10.00% | 6.25 | 7.125 | 6.25 | 696,718 |
| 27 Mar 2024 | 6.25 | 0.50 | 8.70% | 5.75 | 6.25 | 5.75 | 390,983 |
