Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -9.52380952381 | 3.15 | 3.15 | 2.85 | 596981 | 2.9809826 | DE |
| 4 | -0.7 | -19.7183098592 | 3.55 | 3.6 | 2.85 | 408148 | 3.27177053 | DE |
| 12 | -0.95 | -25 | 3.8 | 8.625 | 2.85 | 727361 | 4.73156377 | DE |
| 26 | -2.775 | -49.3333333333 | 5.625 | 8.625 | 2.85 | 381446 | 4.70428023 | DE |
| 52 | -2.9 | -50.4347826087 | 5.75 | 10.125 | 2.85 | 284897 | 5.6156428 | DE |
| 156 | -23.4 | -89.1428571429 | 26.25 | 26.25 | 2.85 | 177641 | 8.44814192 | DE |
| 260 | -45.65 | -94.1237113402 | 48.5 | 48.5 | 2.85 | 160265 | 11.22766017 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 2.95 | 0.1 | 3.51 | 2.85 | 3 | 2.85 | 816052 |
| 1742923800 | 2.85 | -0.05 | -1.72 | 2.85 | 2.85 | 2.85 | 151563 |
| 1742837400 | 2.9 | -0.15 | -4.92 | 3.05 | 3.05 | 2.9 | 627283 |
| 1742578200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 727999 |
| 1742491800 | 3.05 | -0.1 | -3.17 | 3.15 | 3.15 | 3.05 | 662006 |
| 1742405400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 516016 |
| 1742319000 | 3.15 | -0.4 | -11.27 | 3.55 | 3.55 | 3.15 | 915767 |
| 1742232600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1741973400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 193823 |
| 1741887000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 62774 |
| 1741800600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 5162 |
| 1741714200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 24204 |
| 1741627800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 46941 |
| 1741368600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 61541 |
| 1741282200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 251346 |
| 1741195800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 107769 |
| 1741109400 | 3.55 | 0 | 0.00 | 3.55 | 3.6 | 3.55 | 2173430 |
| 1741023000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 138 |
| 1740763800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 449512 |
| 1740677400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 369630 |
| 1740591000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 264217 |
| 1740504600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 223683 |
| 1740418200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.48 | 295625 |
| 1740159000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 220278 |
| 1740072600 | 3.55 | -0.05 | -1.39 | 3.55 | 3.55 | 3.55 | 163804 |
| 1739986200 | 3.6 | 0.05 | 1.41 | 3.55 | 3.6 | 3.55 | 505009 |
| 1739899800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 947570 |
| 1739813400 | 3.55 | -0.15 | -4.05 | 3.7 | 3.7 | 3.55 | 1394407 |
| 1739554200 | 3.7 | -0.2 | -5.13 | 3.9 | 3.9 | 3.65 | 1365767 |
| 1739467800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 57412 |
| 1739381400 | 3.9 | -0.35 | -8.24 | 4.2 | 4.2 | 3.9 | 208488 |
| 1739295000 | 4.25 | 0.25 | 6.25 | 4 | 4.75 | 4 | 918872 |
| 1739208600 | 4 | 0.15 | 3.90 | 3.85 | 4.1 | 3.8 | 805896 |
| 1738949400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 13141 |
| 1738863000 | 3.85 | -0.25 | -6.10 | 4.1 | 4.1 | 3.85 | 414376 |
| 1738776600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 21732 |
| 1738690200 | 4.1 | -0.05 | -1.20 | 4.15 | 4.15 | 4.1 | 67737 |
| 1738603800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 109338 |
| 1738344600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 174993 |
| 1738258200 | 4.15 | -0.3 | -6.74 | 4.45 | 4.45 | 4.15 | 343185 |
| 1738171800 | 4.45 | 0.25 | 5.95 | 4.2 | 4.55 | 4.2 | 422565 |
| 1738085400 | 4.2 | 0.2 | 5.00 | 4 | 4.25 | 3.9 | 571820 |
| 1737999000 | 4 | -0.8 | -16.67 | 4.75 | 4.75 | 3.95 | 1444072 |
| 1737739800 | 4.8 | -1 | -17.24 | 5.75 | 6.125 | 4.75 | 2555117 |
| 1737653400 | 5.8 | 2.6 | 81.25 | 3.25 | 8.625 | 3.25 | 21132782 |
| 1737567000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 32258 |
| 1737480600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 50251 |
| 1737394200 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.2 | 103868 |
| 1737135000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 110053 |
| 1737048600 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 50191 |
| 1736962200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 56467 |
| 1736875800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 196050 |
| 1736789400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 31712 |
| 1736530200 | 3.3 | -0.3 | -8.33 | 3.6 | 3.6 | 3.25 | 59570 |
| 1736443800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 59634 |
| 1736357400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736271000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 1057 |
| 1736184600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 3041 |
| 1735925400 | 3.6 | -0.2 | -5.26 | 3.8 | 3.8 | 3.6 | 77642 |
| 1735839000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 5010 |
| 1735666200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735579800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 51018 |
| 1735320600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 25025 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
