Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GENI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 9.25 | 0.25 | 2.78% | 9.125 | 9.25 | 9.125 | 108,769 |
| 08 May 2024 | 9.00 | 1.13 | 14.29% | 8.00 | 9.00 | 8.00 | 182,888 |
| 07 May 2024 | 7.875 | 0.50 | 6.78% | 7.375 | 7.875 | 7.375 | 165,380 |
| 03 May 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 37,455 |
| 02 May 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 1,758 |
| 01 May 2024 | 7.375 | 0.13 | 1.72% | 7.50 | 7.50 | 7.25 | 70,784 |
| 30 Abr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 42,150 |
| 29 Abr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 143,538 |
| 26 Abr 2024 | 7.25 | -0.50 | -6.45% | 7.75 | 7.75 | 7.25 | 197,278 |
| 25 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 122,370 |
| 24 Abr 2024 | 7.75 | -0.38 | -4.62% | 8.125 | 8.25 | 7.75 | 188,518 |
| 23 Abr 2024 | 8.125 | -0.13 | -1.52% | 8.25 | 8.25 | 8.125 | 171,604 |
| 22 Abr 2024 | 8.25 | -0.50 | -5.71% | 8.75 | 9.00 | 8.25 | 412,089 |
| 19 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 30,669 |
| 18 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 42,379 |
| 17 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 1,246 |
| 16 Abr 2024 | 8.75 | -0.13 | -1.41% | 8.875 | 8.875 | 8.75 | 168,343 |
| 15 Abr 2024 | 8.875 | -0.13 | -1.39% | 9.00 | 9.00 | 8.875 | 69,033 |
| 12 Abr 2024 | 9.00 | 1.00 | 12.50% | 8.00 | 9.25 | 8.00 | 480,776 |
| 11 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 63,244 |
| 10 Abr 2024 | 8.00 | -1.00 | -11.11% | 9.00 | 9.00 | 7.75 | 678,718 |
| 09 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.125 | 9.00 | 339,435 |
| 08 Abr 2024 | 9.00 | -0.40 | -4.26% | 9.375 | 9.375 | 8.75 | 658,657 |
| 05 Abr 2024 | 9.40 | 1.28 | 15.69% | 8.125 | 9.75 | 8.125 | 1,379,292 |
| 04 Abr 2024 | 8.125 | 0.00 | 0.00% | 8.125 | 8.625 | 7.25 | 1,872,831 |
| 03 Abr 2024 | 8.125 | 1.25 | 18.18% | 6.875 | 8.375 | 6.875 | 925,492 |
| 02 Abr 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 7.00 | 6.875 | 311,117 |
| 28 Mar 2024 | 6.875 | 0.63 | 10.00% | 6.25 | 7.125 | 6.25 | 696,718 |
| 27 Mar 2024 | 6.25 | 0.50 | 8.70% | 5.75 | 6.25 | 5.75 | 390,983 |
| 26 Mar 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.25 | 5.75 | 546,921 |
| 25 Mar 2024 | 6.25 | 0.50 | 8.70% | 5.75 | 7.25 | 5.75 | 3,522,597 |
| 22 Mar 2024 | 5.75 | 0.95 | 19.79% | 4.60 | 5.75 | 4.25 | 2,424,973 |
| 21 Mar 2024 | 4.80 | 1.30 | 37.14% | 3.50 | 5.25 | 3.50 | 3,154,307 |
| 20 Mar 2024 | 3.50 | -0.30 | -7.89% | 3.45 | 3.50 | 3.45 | 181,810 |
| 19 Mar 2024 | 3.80 | 0.35 | 10.14% | 3.45 | 3.80 | 3.45 | 29,823 |
| 18 Mar 2024 | 3.45 | -0.05 | -1.43% | 3.45 | 3.45 | 3.45 | 199,725 |
| 15 Mar 2024 | 3.50 | 0.05 | 1.45% | 3.45 | 3.55 | 3.45 | 471,224 |
| 14 Mar 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 27,913 |
| 13 Mar 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.37 | 40,546 |
| 12 Mar 2024 | 3.45 | -0.10 | -2.82% | 3.55 | 3.55 | 3.45 | 257,175 |
| 11 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 25,832 |
| 08 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
| 07 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 21,922 |
| 06 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 27,345 |
| 05 Mar 2024 | 3.55 | -0.05 | -1.39% | 3.60 | 3.60 | 3.55 | 16,362 |
| 04 Mar 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 243,848 |
| 01 Mar 2024 | 3.60 | -0.25 | -6.49% | 3.85 | 3.85 | 3.60 | 46,305 |
| 29 Feb 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 40,000 |
| 28 Feb 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 26,834 |
| 27 Feb 2024 | 3.85 | 0.00 | 0.00% | 3.70 | 3.85 | 3.70 | 53,318 |
| 26 Feb 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 6,006 |
| 23 Feb 2024 | 3.85 | -0.05 | -1.28% | 3.90 | 3.90 | 3.85 | 411,167 |
| 22 Feb 2024 | 3.90 | -0.05 | -1.27% | 3.95 | 3.95 | 3.90 | 84,863 |
| 21 Feb 2024 | 3.95 | -0.10 | -2.47% | 4.05 | 4.05 | 3.95 | 3,053 |
| 20 Feb 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 98,219 |
| 19 Feb 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 3,352 |
| 16 Feb 2024 | 4.05 | 0.15 | 3.85% | 4.00 | 4.05 | 4.00 | 124,634 |
| 15 Feb 2024 | 3.90 | -0.20 | -4.88% | 4.10 | 4.10 | 3.90 | 193,157 |
| 14 Feb 2024 | 4.10 | -0.05 | -1.20% | 4.15 | 4.15 | 4.10 | 205,107 |
| 13 Feb 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 12,126 |
| 12 Feb 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 8,432 |
