US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Amundi Mill Esg (GENY)
Amundi Mill Esg (GENY) Histórico

GENY Amundi Mill Esg

15.099

0.00 (0.00%)

Última actualización: 02:47:12

Retrasado por 15 minutos

GENY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	15.099	-0.13	-0.86%	15.20	15.20	15.099	15
28 Jun 2024	15.23	0.02	0.12%	15.294	15.294	15.23	7
27 Jun 2024	15.212	-0.06	-0.41%	15.268	15.268	15.212	14
26 Jun 2024	15.274	-0.04	-0.24%	15.274	15.274	15.274	0
25 Jun 2024	15.31	-0.12	-0.79%	15.31	15.31	15.31	0
24 Jun 2024	15.432	0.12	0.76%	15.432	15.432	15.432	0
21 Jun 2024	15.316	-0.07	-0.44%	15.316	15.316	15.316	0
20 Jun 2024	15.383	-0.03	-0.19%	15.383	15.383	15.383	0
19 Jun 2024	15.412	0.06	0.36%	15.412	15.412	15.412	0
18 Jun 2024	15.356	0.09	0.59%	15.34	15.356	15.34	379
17 Jun 2024	15.266	0.04	0.29%	15.266	15.266	15.266	0
14 Jun 2024	15.222	-0.01	-0.05%	15.288	15.29	15.194	898
13 Jun 2024	15.23	-0.22	-1.43%	15.298	15.298	15.23	379
12 Jun 2024	15.451	0.21	1.39%	15.451	15.451	15.451	0
11 Jun 2024	15.239	-0.06	-0.37%	15.239	15.239	15.239	0
10 Jun 2024	15.296	-0.11	-0.69%	15.296	15.296	15.296	0
07 Jun 2024	15.402	-0.11	-0.70%	15.402	15.402	15.402	0
06 Jun 2024	15.51	0.13	0.83%	15.51	15.51	15.51	0
05 Jun 2024	15.382	0.09	0.58%	15.382	15.382	15.382	0
04 Jun 2024	15.293	0.00	0.02%	15.293	15.293	15.293	0
03 Jun 2024	15.29	0.15	1.02%	15.29	15.29	15.29	0
31 May 2024	15.136	-0.10	-0.66%	15.136	15.136	15.136	0
30 May 2024	15.236	0.08	0.54%	15.236	15.236	15.236	0
29 May 2024	15.154	-0.12	-0.81%	15.154	15.154	15.154	0
28 May 2024	15.277	0.04	0.30%	15.277	15.277	15.277	0
24 May 2024	15.232	0.03	0.22%	15.232	15.232	15.232	0
23 May 2024	15.199	-0.10	-0.63%	15.199	15.199	15.199	0
22 May 2024	15.296	-0.07	-0.44%	15.296	15.296	15.296	0
21 May 2024	15.364	-0.08	-0.52%	15.364	15.364	15.364	0
20 May 2024	15.445	-0.02	-0.15%	15.445	15.445	15.445	0
17 May 2024	15.468	-0.04	-0.27%	15.478	15.478	15.468	106
16 May 2024	15.51	0.06	0.39%	15.51	15.51	15.51	0
15 May 2024	15.45	0.10	0.65%	15.384	15.45	15.384	3,300
14 May 2024	15.35	0.07	0.46%	15.346	15.35	15.346	14
13 May 2024	15.279	0.11	0.75%	15.279	15.279	15.279	0
10 May 2024	15.166	0.03	0.20%	15.194	15.194	15.166	379
09 May 2024	15.135	0.11	0.75%	15.135	15.135	15.135	0
08 May 2024	15.023	-0.06	-0.42%	15.023	15.023	15.023	0
07 May 2024	15.087	0.11	0.76%	15.087	15.087	15.087	0
03 May 2024	14.973	0.22	1.49%	14.973	14.973	14.973	0
02 May 2024	14.753	0.23	1.60%	14.753	14.753	14.753	0
01 May 2024	14.52	-0.18	-1.21%	14.52	14.52	14.52	0
30 Abr 2024	14.698	-0.11	-0.77%	14.698	14.698	14.698	0
29 Abr 2024	14.812	0.06	0.38%	14.776	14.812	14.776	200
26 Abr 2024	14.756	0.20	1.39%	14.756	14.756	14.756	0
25 Abr 2024	14.554	-0.14	-0.93%	14.554	14.554	14.554	0
24 Abr 2024	14.691	0.01	0.08%	14.691	14.691	14.691	0
23 Abr 2024	14.679	0.30	2.07%	14.679	14.679	14.679	0
22 Abr 2024	14.381	0.06	0.41%	14.381	14.381	14.381	0
19 Abr 2024	14.322	-0.07	-0.47%	14.322	14.322	14.322	0
18 Abr 2024	14.389	0.09	0.61%	14.389	14.389	14.389	0
17 Abr 2024	14.302	0.01	0.09%	14.338	14.338	14.302	38
16 Abr 2024	14.289	-0.21	-1.43%	14.289	14.289	14.289	0
15 Abr 2024	14.496	-0.09	-0.60%	14.496	14.496	14.496	0
12 Abr 2024	14.583	-0.15	-1.02%	14.84	14.844	14.583	1,300
11 Abr 2024	14.734	-0.02	-0.12%	14.812	14.812	14.734	30
10 Abr 2024	14.751	-0.12	-0.83%	14.718	14.751	14.718	710
09 Abr 2024	14.875	-0.04	-0.29%	14.875	14.875	14.875	0
08 Abr 2024	14.919	0.06	0.40%	14.919	14.919	14.919	0
05 Abr 2024	14.859	-0.21	-1.39%	14.859	14.859	14.859	0
04 Abr 2024	15.068	0.04	0.27%	15.068	15.068	15.068	0
03 Abr 2024	15.027	0.00	0.01%	15.027	15.027	15.027	0

Amundi Mill Esg

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones