Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gfa Hy Bond | GFGB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.08% | 50.545 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.545 | 50.505 |
Resumen Histórico GFGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 50.545 | 0.04 | 0.08% | 50.545 | 50.545 | 50.545 | 0 |
| 20 May 2024 | 50.505 | -0.01 | -0.01% | 50.505 | 50.505 | 50.505 | 0 |
| 17 May 2024 | 50.51 | -0.17 | -0.34% | 50.51 | 50.51 | 50.51 | 0 |
| 16 May 2024 | 50.68 | 0.04 | 0.08% | 50.68 | 50.68 | 50.68 | 0 |
| 15 May 2024 | 50.64 | -0.02 | -0.03% | 50.64 | 50.64 | 50.64 | 3 |
| 14 May 2024 | 50.655 | -0.08 | -0.15% | 50.655 | 50.655 | 50.655 | 0 |
| 13 May 2024 | 50.73 | -0.03 | -0.05% | 50.73 | 50.73 | 50.73 | 1 |
| 10 May 2024 | 50.755 | 0.07 | 0.14% | 50.755 | 50.755 | 50.755 | 0 |
| 09 May 2024 | 50.685 | 0.02 | 0.03% | 50.685 | 50.685 | 50.685 | 1 |
| 08 May 2024 | 50.67 | 0.08 | 0.16% | 51.02 | 51.05 | 50.665 | 74 |
| 07 May 2024 | 50.59 | 0.13 | 0.26% | 50.59 | 50.59 | 50.59 | 2 |
| 03 May 2024 | 50.46 | -0.11 | -0.22% | 50.43 | 50.83 | 49.9475 | 1 |
| 02 May 2024 | 50.57 | 0.19 | 0.37% | 50.57 | 50.57 | 50.57 | 0 |
| 01 May 2024 | 50.385 | 0.13 | 0.25% | 50.385 | 50.385 | 50.385 | 18 |
| 30 Abr 2024 | 50.26 | -0.01 | -0.01% | 50.26 | 50.26 | 50.26 | 61 |
| 29 Abr 2024 | 50.265 | -0.36 | -0.70% | 50.265 | 50.265 | 50.265 | 0 |
| 26 Abr 2024 | 50.62 | 0.49 | 0.99% | 50.62 | 50.62 | 50.62 | 1 |
| 25 Abr 2024 | 50.125 | -0.42 | -0.83% | 50.125 | 50.125 | 50.125 | 0 |
| 24 Abr 2024 | 50.545 | -0.14 | -0.27% | 50.65 | 50.855 | 50.515 | 32 |
| 23 Abr 2024 | 50.68 | -0.18 | -0.34% | 50.68 | 50.68 | 50.68 | 0 |
| 22 Abr 2024 | 50.855 | 0.36 | 0.72% | 50.855 | 50.855 | 50.855 | 0 |
