Mas Datos Histórico Gfa Hy - GFGB | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Gfa Hy Bond (GFGB)
Gfa Hy Bond (GFGB) Histórico

GFGB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	50.425	0.10	0.20%	50.25	50.51	50.25	10
13 Jun 2024	50.325	0.08	0.16%	50.325	50.325	50.325	0
12 Jun 2024	50.2425	-0.06	-0.12%	50.2425	50.2425	50.2425	0
11 Jun 2024	50.305	-0.03	-0.06%	50.305	50.305	50.305	0
10 Jun 2024	50.335	-0.05	-0.09%	50.18	51.03	50.18	1,133
07 Jun 2024	50.38	0.02	0.04%	50.38	50.38	50.38	50
06 Jun 2024	50.36	-0.15	-0.29%	50.36	50.36	50.36	1,130
05 Jun 2024	50.505	0.22	0.44%	50.505	50.505	50.505	66
04 Jun 2024	50.285	0.01	0.02%	50.285	50.285	50.285	0
03 Jun 2024	50.275	-0.08	-0.15%	50.275	50.275	50.275	3
31 May 2024	50.35	0.20	0.39%	50.35	50.35	50.35	0
30 May 2024	50.1525	0.08	0.16%	50.26	50.4125	49.985	1
29 May 2024	50.07	0.11	0.23%	50.07	50.07	50.07	2
28 May 2024	49.9575	-0.39	-0.77%	49.9575	49.9575	49.9575	0
24 May 2024	50.345	0.05	0.09%	50.345	50.345	50.345	0
23 May 2024	50.30	-0.03	-0.05%	50.30	50.30	50.30	2
22 May 2024	50.325	-0.22	-0.44%	50.67	50.67	50.245	1,185
21 May 2024	50.545	0.04	0.08%	50.545	50.545	50.545	0
20 May 2024	50.505	-0.01	-0.01%	50.505	50.505	50.505	0
17 May 2024	50.51	-0.17	-0.34%	50.51	50.51	50.51	0
16 May 2024	50.68	0.04	0.08%	50.68	50.68	50.68	0
15 May 2024	50.64	-0.02	-0.03%	50.64	50.64	50.64	3
14 May 2024	50.655	-0.08	-0.15%	50.655	50.655	50.655	0
13 May 2024	50.73	-0.03	-0.05%	50.73	50.73	50.73	1
10 May 2024	50.755	0.07	0.14%	50.755	50.755	50.755	0
09 May 2024	50.685	0.02	0.03%	50.685	50.685	50.685	1
08 May 2024	50.67	0.08	0.16%	51.02	51.05	50.665	74
07 May 2024	50.59	0.13	0.26%	50.59	50.59	50.59	2
03 May 2024	50.46	-0.11	-0.22%	50.43	50.83	49.9475	1
02 May 2024	50.57	0.19	0.37%	50.57	50.57	50.57	0
01 May 2024	50.385	0.13	0.25%	50.385	50.385	50.385	18
30 Abr 2024	50.26	-0.01	-0.01%	50.26	50.26	50.26	61
29 Abr 2024	50.265	-0.36	-0.70%	50.265	50.265	50.265	0
26 Abr 2024	50.62	0.49	0.99%	50.62	50.62	50.62	1
25 Abr 2024	50.125	-0.42	-0.83%	50.125	50.125	50.125	0
24 Abr 2024	50.545	-0.14	-0.27%	50.65	50.855	50.515	32
23 Abr 2024	50.68	-0.18	-0.34%	50.68	50.68	50.68	0
22 Abr 2024	50.855	0.36	0.72%	50.855	50.855	50.855	0
19 Abr 2024	50.49	0.36	0.72%	50.49	50.49	50.49	0
18 Abr 2024	50.13	-0.08	-0.15%	50.13	50.13	50.13	0
17 Abr 2024	50.205	-0.03	-0.06%	50.03	50.4425	49.89	10
16 Abr 2024	50.2375	-0.18	-0.36%	50.2375	50.2375	50.2375	0
15 Abr 2024	50.42	-0.23	-0.44%	50.42	50.42	50.42	0
12 Abr 2024	50.645	0.16	0.31%	50.90	51.01	50.565	49
11 Abr 2024	50.49	-0.05	-0.09%	50.49	50.49	50.49	0
10 Abr 2024	50.535	0.09	0.19%	50.74	50.74	50.49	6
09 Abr 2024	50.44	0.04	0.09%	50.44	50.44	50.44	6
08 Abr 2024	50.395	-0.08	-0.16%	50.65	50.65	50.38	6
05 Abr 2024	50.475	0.02	0.05%	50.475	50.475	50.475	39
04 Abr 2024	50.45	0.04	0.08%	50.45	50.45	50.45	0
03 Abr 2024	50.41	-0.01	-0.02%	50.41	50.41	50.41	0
02 Abr 2024	50.42	-0.10	-0.19%	50.42	50.42	50.42	7
28 Mar 2024	50.515	0.03	0.06%	50.515	50.515	50.515	0
27 Mar 2024	50.485	0.14	0.29%	50.485	50.485	50.485	0
26 Mar 2024	50.34	0.00	0.00%	50.34	50.34	50.34	62
25 Mar 2024	50.34	-0.21	-0.42%	50.34	50.34	50.34	0
22 Mar 2024	50.55	0.31	0.62%	50.55	50.55	50.55	0
21 Mar 2024	50.2375	0.43	0.87%	50.2375	50.2375	50.2375	2
20 Mar 2024	49.8025	-0.04	-0.08%	49.8025	49.8025	49.8025	0
19 Mar 2024	49.8425	0.04	0.09%	49.8425	49.8425	49.8425	0
18 Mar 2024	49.80	0.09	0.18%	49.80	49.80	49.80	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones