Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GGRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.355 | 0.09 | 0.23% | 39.30 | 39.455 | 39.23 | 7,393 |
| 27 Jun 2024 | 39.265 | -0.07 | -0.18% | 39.34 | 39.875 | 39.235 | 3,772 |
| 26 Jun 2024 | 39.335 | -0.11 | -0.27% | 39.50 | 39.50 | 39.245 | 768 |
| 25 Jun 2024 | 39.44 | -0.25 | -0.63% | 39.54 | 39.585 | 39.37 | 1,047 |
| 24 Jun 2024 | 39.69 | 0.23 | 0.60% | 39.46 | 39.695 | 39.425 | 4,357 |
| 21 Jun 2024 | 39.455 | -0.11 | -0.28% | 39.53 | 39.90 | 39.33 | 5,628 |
| 20 Jun 2024 | 39.565 | 0.02 | 0.05% | 39.59 | 40.00 | 39.485 | 14,383 |
| 19 Jun 2024 | 39.545 | -0.04 | -0.09% | 39.58 | 39.635 | 39.48 | 2,959 |
| 18 Jun 2024 | 39.58 | 0.25 | 0.65% | 39.64 | 40.13 | 39.43 | 2,918 |
| 17 Jun 2024 | 39.325 | 0.19 | 0.49% | 39.28 | 39.345 | 39.08 | 1,795 |
| 14 Jun 2024 | 39.135 | -0.14 | -0.34% | 39.26 | 39.695 | 38.945 | 6,169 |
| 13 Jun 2024 | 39.27 | -0.26 | -0.65% | 39.35 | 39.925 | 38.05 | 9,847 |
| 12 Jun 2024 | 39.525 | 0.60 | 1.54% | 39.09 | 39.795 | 38.985 | 6,019 |
| 11 Jun 2024 | 38.925 | 0.00 | 0.00% | 39.06 | 39.085 | 38.665 | 3,001 |
| 10 Jun 2024 | 38.925 | -0.18 | -0.46% | 39.04 | 39.04 | 38.755 | 2,023 |
| 07 Jun 2024 | 39.105 | -0.09 | -0.22% | 39.37 | 39.69 | 37.955 | 2,247 |
| 06 Jun 2024 | 39.19 | 0.22 | 0.56% | 39.15 | 39.58 | 37.97 | 55,991 |
| 05 Jun 2024 | 38.97 | 0.38 | 1.00% | 38.92 | 39.32 | 38.73 | 7,316 |
| 04 Jun 2024 | 38.585 | -0.01 | -0.03% | 38.65 | 39.15 | 37.685 | 2,642 |
| 03 Jun 2024 | 38.595 | 0.37 | 0.97% | 38.60 | 39.165 | 37.685 | 2,237 |
| 31 May 2024 | 38.225 | -0.06 | -0.16% | 38.28 | 38.475 | 37.505 | 3,822 |
| 30 May 2024 | 38.285 | 0.09 | 0.25% | 38.14 | 39.03 | 37.975 | 1,089 |
| 29 May 2024 | 38.19 | -0.47 | -1.20% | 38.43 | 38.43 | 38.15 | 1,878 |
| 28 May 2024 | 38.655 | -0.21 | -0.53% | 38.69 | 38.895 | 38.60 | 9,499 |
| 24 May 2024 | 38.86 | -0.05 | -0.13% | 38.57 | 38.88 | 38.545 | 1,007 |
| 23 May 2024 | 38.91 | -0.17 | -0.42% | 39.14 | 39.425 | 38.83 | 231 |
| 22 May 2024 | 39.075 | -0.05 | -0.13% | 39.01 | 39.125 | 38.96 | 6,028 |
| 21 May 2024 | 39.125 | -0.10 | -0.25% | 39.08 | 39.155 | 39.03 | 2,030 |
| 20 May 2024 | 39.225 | 0.17 | 0.44% | 39.225 | 39.225 | 39.225 | 290 |
| 17 May 2024 | 39.055 | -0.12 | -0.29% | 39.06 | 39.11 | 39.01 | 21 |
| 16 May 2024 | 39.17 | 0.12 | 0.29% | 39.24 | 39.39 | 39.085 | 2,162 |
| 15 May 2024 | 39.055 | 0.41 | 1.05% | 38.88 | 39.08 | 36.51 | 2,849 |
| 14 May 2024 | 38.65 | 0.07 | 0.18% | 38.71 | 38.71 | 38.605 | 457 |
| 13 May 2024 | 38.58 | 0.10 | 0.26% | 38.50 | 38.675 | 38.50 | 1,362 |
| 10 May 2024 | 38.48 | 0.20 | 0.51% | 38.51 | 38.655 | 37.635 | 908 |
| 09 May 2024 | 38.285 | 0.22 | 0.58% | 38.03 | 38.315 | 37.51 | 113 |
| 08 May 2024 | 38.065 | -0.08 | -0.21% | 37.98 | 38.14 | 37.945 | 9,645 |
| 07 May 2024 | 38.145 | 0.60 | 1.58% | 38.00 | 38.235 | 37.885 | 3,445 |
| 03 May 2024 | 37.55 | 0.47 | 1.28% | 37.39 | 37.85 | 37.31 | 18,695 |
| 02 May 2024 | 37.075 | 0.13 | 0.34% | 37.20 | 37.295 | 36.895 | 18,097 |
| 01 May 2024 | 36.95 | -0.19 | -0.51% | 36.76 | 37.075 | 36.76 | 5,979 |
| 30 Abr 2024 | 37.14 | -0.34 | -0.89% | 37.41 | 37.51 | 36.99 | 17,473 |
| 29 Abr 2024 | 37.475 | 0.09 | 0.24% | 37.50 | 37.515 | 37.395 | 2,537 |
| 26 Abr 2024 | 37.385 | 0.32 | 0.86% | 37.28 | 37.465 | 37.255 | 843 |
| 25 Abr 2024 | 37.065 | -0.22 | -0.58% | 37.30 | 37.385 | 36.175 | 1,562 |
| 24 Abr 2024 | 37.28 | 0.00 | 0.00% | 37.28 | 37.395 | 37.125 | 2,610 |
| 23 Abr 2024 | 37.28 | 0.46 | 1.25% | 37.00 | 37.33 | 36.93 | 10,840 |
| 22 Abr 2024 | 36.82 | 0.19 | 0.50% | 36.73 | 36.85 | 36.655 | 1,512 |
| 19 Abr 2024 | 36.635 | -0.20 | -0.53% | 36.50 | 36.75 | 36.41 | 548 |
| 18 Abr 2024 | 36.83 | 0.10 | 0.27% | 36.86 | 36.90 | 35.965 | 1,613 |
| 17 Abr 2024 | 36.73 | -0.13 | -0.34% | 36.90 | 36.90 | 36.66 | 30 |
| 16 Abr 2024 | 36.855 | -0.44 | -1.17% | 36.96 | 37.005 | 36.715 | 1,055 |
| 15 Abr 2024 | 37.29 | 0.08 | 0.21% | 37.29 | 37.32 | 37.17 | 2,798 |
| 12 Abr 2024 | 37.21 | -0.15 | -0.40% | 37.62 | 37.655 | 35.62 | 6,975 |
| 11 Abr 2024 | 37.36 | -0.22 | -0.57% | 37.49 | 38.13 | 37.255 | 3,452 |
| 10 Abr 2024 | 37.575 | -0.18 | -0.46% | 38.03 | 38.15 | 37.365 | 8,036 |
| 09 Abr 2024 | 37.75 | -0.21 | -0.55% | 38.07 | 38.08 | 37.615 | 44,073 |
| 08 Abr 2024 | 37.96 | 0.11 | 0.29% | 37.85 | 37.96 | 37.74 | 1,352 |
| 05 Abr 2024 | 37.85 | -0.44 | -1.15% | 37.66 | 37.85 | 35.80 | 17,302 |
| 04 Abr 2024 | 38.29 | 0.09 | 0.25% | 38.31 | 38.415 | 36.16 | 720 |
| 03 Abr 2024 | 38.195 | 0.16 | 0.41% | 38.07 | 38.195 | 35.94 | 4,055 |
| 02 Abr 2024 | 38.04 | -0.44 | -1.14% | 38.20 | 38.405 | 37.895 | 26,274 |
