Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Gqldiv Etf | GGRB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.00 | -0.21% | 1,869.00 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,869.00 | 1,873.00 |
Resumen Histórico GGRB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGRB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,869.00 | -4.00 | -0.21% | 1,869.00 | 1,869.00 | 1,869.00 | 0 |
| 20 Jun 2024 | 1,873.00 | 2.30 | 0.12% | 1,878.60 | 1,880.30 | 1,868.40 | 1,598 |
| 19 Jun 2024 | 1,870.70 | 1.30 | 0.07% | 1,874.20 | 1,875.80 | 1,861.60 | 47 |
| 18 Jun 2024 | 1,869.40 | 9.00 | 0.48% | 1,869.40 | 1,869.40 | 1,869.40 | 0 |
| 17 Jun 2024 | 1,860.40 | 9.80 | 0.53% | 1,852.80 | 1,861.50 | 1,844.60 | 24 |
| 14 Jun 2024 | 1,850.60 | -4.60 | -0.25% | 1,853.00 | 1,858.50 | 1,840.30 | 6 |
| 13 Jun 2024 | 1,855.20 | -7.90 | -0.42% | 1,855.20 | 1,855.20 | 1,855.20 | 70 |
| 12 Jun 2024 | 1,863.10 | 24.80 | 1.35% | 1,863.10 | 1,863.10 | 1,863.10 | 107 |
| 11 Jun 2024 | 1,838.30 | -3.60 | -0.20% | 1,838.30 | 1,838.30 | 1,838.30 | 20 |
| 10 Jun 2024 | 1,841.90 | -7.10 | -0.38% | 1,841.90 | 1,841.90 | 1,841.90 | 2,720 |
| 07 Jun 2024 | 1,849.00 | 1.30 | 0.07% | 1,849.00 | 1,849.00 | 1,849.00 | 58 |
| 06 Jun 2024 | 1,847.70 | 7.90 | 0.43% | 1,847.70 | 1,847.70 | 1,847.70 | 61 |
| 05 Jun 2024 | 1,839.80 | 19.90 | 1.09% | 1,836.00 | 1,845.20 | 1,824.40 | 65 |
| 04 Jun 2024 | 1,819.90 | -0.50 | -0.03% | 1,819.90 | 1,819.90 | 1,819.90 | 8 |
| 03 Jun 2024 | 1,820.40 | 10.70 | 0.59% | 1,827.60 | 1,834.10 | 1,816.60 | 25 |
| 31 May 2024 | 1,809.70 | -0.10 | -0.01% | 1,811.00 | 1,820.90 | 1,806.60 | 8 |
| 30 May 2024 | 1,809.80 | 0.50 | 0.03% | 1,807.60 | 1,815.80 | 1,798.80 | 274 |
| 29 May 2024 | 1,809.30 | -15.70 | -0.86% | 1,811.60 | 1,811.60 | 1,808.20 | 4 |
| 28 May 2024 | 1,825.00 | -11.90 | -0.65% | 1,825.00 | 1,825.00 | 1,825.00 | 17 |
| 24 May 2024 | 1,836.90 | -2.90 | -0.16% | 1,836.90 | 1,836.90 | 1,836.90 | 0 |
| 23 May 2024 | 1,839.80 | -7.30 | -0.40% | 1,839.80 | 1,839.80 | 1,839.80 | 135 |
