Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GGRB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,863.90 | -3.70 | -0.20% | 1,863.90 | 1,863.90 | 1,863.90 | 3 |
| 26 Jun 2024 | 1,867.60 | -3.80 | -0.20% | 1,867.60 | 1,867.60 | 1,867.60 | 8 |
| 25 Jun 2024 | 1,871.40 | -11.70 | -0.62% | 1,871.40 | 1,871.40 | 1,871.40 | 0 |
| 24 Jun 2024 | 1,883.10 | 14.10 | 0.75% | 1,862.60 | 1,885.80 | 1,862.60 | 9,355 |
| 21 Jun 2024 | 1,869.00 | -4.00 | -0.21% | 1,869.00 | 1,869.00 | 1,869.00 | 0 |
| 20 Jun 2024 | 1,873.00 | 2.30 | 0.12% | 1,878.60 | 1,880.30 | 1,868.40 | 1,598 |
| 19 Jun 2024 | 1,870.70 | 1.30 | 0.07% | 1,874.20 | 1,875.80 | 1,861.60 | 47 |
| 18 Jun 2024 | 1,869.40 | 9.00 | 0.48% | 1,869.40 | 1,869.40 | 1,869.40 | 0 |
| 17 Jun 2024 | 1,860.40 | 9.80 | 0.53% | 1,852.80 | 1,861.50 | 1,844.60 | 24 |
| 14 Jun 2024 | 1,850.60 | -4.60 | -0.25% | 1,853.00 | 1,858.50 | 1,840.30 | 6 |
| 13 Jun 2024 | 1,855.20 | -7.90 | -0.42% | 1,855.20 | 1,855.20 | 1,855.20 | 70 |
| 12 Jun 2024 | 1,863.10 | 24.80 | 1.35% | 1,863.10 | 1,863.10 | 1,863.10 | 107 |
| 11 Jun 2024 | 1,838.30 | -3.60 | -0.20% | 1,838.30 | 1,838.30 | 1,838.30 | 20 |
| 10 Jun 2024 | 1,841.90 | -7.10 | -0.38% | 1,841.90 | 1,841.90 | 1,841.90 | 2,720 |
| 07 Jun 2024 | 1,849.00 | 1.30 | 0.07% | 1,849.00 | 1,849.00 | 1,849.00 | 58 |
| 06 Jun 2024 | 1,847.70 | 7.90 | 0.43% | 1,847.70 | 1,847.70 | 1,847.70 | 61 |
| 05 Jun 2024 | 1,839.80 | 19.90 | 1.09% | 1,836.00 | 1,845.20 | 1,824.40 | 65 |
| 04 Jun 2024 | 1,819.90 | -0.50 | -0.03% | 1,819.90 | 1,819.90 | 1,819.90 | 8 |
| 03 Jun 2024 | 1,820.40 | 10.70 | 0.59% | 1,827.60 | 1,834.10 | 1,816.60 | 25 |
| 31 May 2024 | 1,809.70 | -0.10 | -0.01% | 1,811.00 | 1,820.90 | 1,806.60 | 8 |
| 30 May 2024 | 1,809.80 | 0.50 | 0.03% | 1,807.60 | 1,815.80 | 1,798.80 | 274 |
| 29 May 2024 | 1,809.30 | -15.70 | -0.86% | 1,811.60 | 1,811.60 | 1,808.20 | 4 |
| 28 May 2024 | 1,825.00 | -11.90 | -0.65% | 1,825.00 | 1,825.00 | 1,825.00 | 17 |
| 24 May 2024 | 1,836.90 | -2.90 | -0.16% | 1,836.90 | 1,836.90 | 1,836.90 | 0 |
| 23 May 2024 | 1,839.80 | -7.30 | -0.40% | 1,839.80 | 1,839.80 | 1,839.80 | 135 |
| 22 May 2024 | 1,847.10 | -2.10 | -0.11% | 1,847.10 | 1,847.10 | 1,847.10 | 0 |
| 21 May 2024 | 1,849.20 | -1.40 | -0.08% | 1,850.00 | 1,851.40 | 1,839.80 | 127 |
| 20 May 2024 | 1,850.60 | 7.70 | 0.42% | 1,843.80 | 1,850.80 | 1,841.40 | 531 |
| 17 May 2024 | 1,842.90 | -4.00 | -0.22% | 1,842.90 | 1,842.90 | 1,842.90 | 2 |
| 16 May 2024 | 1,846.90 | 3.20 | 0.17% | 1,846.90 | 1,846.90 | 1,846.90 | 108 |
| 15 May 2024 | 1,843.70 | 15.90 | 0.87% | 1,843.70 | 1,843.70 | 1,843.70 | 19 |
| 14 May 2024 | 1,827.80 | 1.10 | 0.06% | 1,821.40 | 1,836.00 | 1,815.90 | 23 |
| 13 May 2024 | 1,826.70 | 3.40 | 0.19% | 1,837.40 | 1,837.40 | 1,822.70 | 44 |
| 10 May 2024 | 1,823.30 | 8.00 | 0.44% | 1,823.30 | 1,823.30 | 1,823.30 | 18 |
| 09 May 2024 | 1,815.30 | 9.10 | 0.50% | 1,807.60 | 1,816.40 | 1,802.90 | 555 |
| 08 May 2024 | 1,806.20 | 0.40 | 0.02% | 1,806.20 | 1,806.20 | 1,806.20 | 287 |
| 07 May 2024 | 1,805.80 | 25.20 | 1.42% | 1,798.80 | 1,811.70 | 1,792.00 | 2,933 |
| 03 May 2024 | 1,780.60 | 18.80 | 1.07% | 1,769.00 | 1,791.30 | 1,769.00 | 119 |
| 02 May 2024 | 1,761.80 | 3.30 | 0.19% | 1,761.80 | 1,761.80 | 1,761.80 | 6 |
| 01 May 2024 | 1,758.50 | -12.20 | -0.69% | 1,758.50 | 1,758.50 | 1,758.50 | 0 |
| 30 Abr 2024 | 1,770.70 | -1.70 | -0.10% | 1,776.80 | 1,784.90 | 1,767.40 | 139 |
| 29 Abr 2024 | 1,772.40 | -3.10 | -0.17% | 1,781.60 | 1,781.80 | 1,772.30 | 53 |
| 26 Abr 2024 | 1,775.50 | 18.90 | 1.08% | 1,757.40 | 1,784.60 | 1,757.40 | 110 |
| 25 Abr 2024 | 1,756.60 | -9.30 | -0.53% | 1,756.60 | 1,756.60 | 1,756.60 | 9 |
| 24 Abr 2024 | 1,765.90 | -2.60 | -0.15% | 1,784.20 | 1,784.20 | 1,761.30 | 179 |
| 23 Abr 2024 | 1,768.50 | 17.50 | 1.00% | 1,768.50 | 1,768.50 | 1,768.50 | 61 |
| 22 Abr 2024 | 1,751.00 | 6.70 | 0.38% | 1,734.80 | 1,758.90 | 1,734.80 | 77 |
| 19 Abr 2024 | 1,744.30 | -6.60 | -0.38% | 1,744.30 | 1,744.30 | 1,744.30 | 0 |
| 18 Abr 2024 | 1,750.90 | 3.10 | 0.18% | 1,752.80 | 1,756.50 | 1,741.10 | 36 |
| 17 Abr 2024 | 1,747.80 | -4.30 | -0.25% | 1,760.40 | 1,767.70 | 1,741.90 | 34 |
| 16 Abr 2024 | 1,752.10 | -18.90 | -1.07% | 1,754.80 | 1,763.40 | 1,744.20 | 18 |
| 15 Abr 2024 | 1,771.00 | 0.90 | 0.05% | 1,776.60 | 1,787.80 | 1,766.10 | 1,694 |
| 12 Abr 2024 | 1,770.10 | -5.00 | -0.28% | 1,770.10 | 1,770.10 | 1,770.10 | 5 |
| 11 Abr 2024 | 1,775.10 | -3.00 | -0.17% | 1,781.20 | 1,788.80 | 1,747.80 | 344 |
| 10 Abr 2024 | 1,778.10 | -5.90 | -0.33% | 1,778.10 | 1,778.10 | 1,778.10 | 951 |
| 09 Abr 2024 | 1,784.00 | -7.80 | -0.44% | 1,786.20 | 1,798.30 | 1,773.50 | 804 |
| 08 Abr 2024 | 1,791.80 | 4.30 | 0.24% | 1,791.80 | 1,791.80 | 1,791.80 | 5 |
| 05 Abr 2024 | 1,787.50 | -18.80 | -1.04% | 1,784.40 | 1,791.20 | 1,759.10 | 299 |
| 04 Abr 2024 | 1,806.30 | 4.70 | 0.26% | 1,805.40 | 1,816.60 | 1,797.60 | 314 |
| 03 Abr 2024 | 1,801.60 | 4.20 | 0.23% | 1,798.80 | 1,803.70 | 1,760.60 | 28 |
| 02 Abr 2024 | 1,797.40 | -23.80 | -1.31% | 1,797.40 | 1,797.40 | 1,797.40 | 3 |
