Cotización TGS ASA (QX) - TGSGY

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

9.50

Postura de Compra

9.10

Postura de Venta

10.00

Volume Operado de la Acción

11,486

9.21 Rango del Día 9.595

8.75 Rango de 52 semanas 13.87

Capitalización de Mercado [m]

1.245B

Precio Anterior

9.60

Precio de Apertura

9.54

Hora

100

9.5

Última hora de negociación

Volumen financiero

US$ 106,820

Precio Promedio Ponderado

9.30

Volumen promedio (3 m)

63,299

Acciones en circulación

131,035,143

Rendimiento del Dividendo

5.88%

Ratio Precio/Utilidad

54.48

Beneficio por acción (BPA)

0.17

turnover

794.3M

Beneficio neto

21.65M

TGS provides global geoscientific data products and services to the oil and gas industry to assist with licensing rounds and the preparation of regional data programs. TGS invests in multi-client data projects in frontier, emerging and mature markets worldwide that make up a data library of seismic ... TGS provides global geoscientific data products and services to the oil and gas industry to assist with licensing rounds and the preparation of regional data programs. TGS invests in multi-client data projects in frontier, emerging and mature markets worldwide that make up a data library of seismic imaging, well data and interpretive products and services. Mostrar más

Sector

Oil And Gas Field Expl Svcs

Industria

Service Industry Other Div'e

Sitio web

www.tgs.com

Sede

Asker, Nor

Fundado

1981

TGS ASA (QX) is listed in the Oil And Gas Field Expl Svcs sector of the OTCMarkets with ticker TGSGY. The last closing price for TGS ASA (QX) was US$9.60. Over the last year, TGS ASA (QX) shares have traded in a share price range of US$ 8.75 to US$ 13.87.

TGS ASA (QX) currently has 131,035,143 shares in issue. The market capitalisation of TGS ASA (QX) is US$1.26 billion. TGS ASA (QX) has a price to earnings ratio (PE ratio) of 54.48.

TGS Announces Two Multi-Client Geochemical Seafloor Sampling and Seep Studies

ASKER, Norway, July 24, 2014 (GLOBE NEWSWIRE) -- TGS announces two multi-client geochemical seafloor sampling and seep studies offshore Canada and in the Barents Sea. Sampling locations for both...

BNY Mellon Appointed as Depositary by TGS-NOPEC Geophysical Company ASA

BNY Mellon Appointed as Depositary by TGS-NOPEC Geophysical Company ASA PR Newswire NEW YORK, June 28, 2013 NEW YORK, June 28, 2013 /PRNewswire/ -- BNY Mellon, the global leader in investment...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2853	3.09613986348	9.2147	9.9	8.95	367756	9.58290553	DR
4	-0.39	-3.94337714863	9.89	9.9	8.79	175932	9.3819141	DR
12	-1.985	-17.2834131476	11.485	11.62	8.75	63299	9.39743771	DR
26	-1.62	-14.5683453237	11.12	13.15	8.75	31835	9.59556142	DR
52	-3.43	-26.5274555298	12.93	13.87	8.75	33632	10.50752403	DR
156	0.18	1.9313304721	9.32	19.99	8.75	26005	11.43860155	DR
260	-19.36	-67.0824670825	28.86	32.2	8.75	20548	11.46209308	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M