Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TGS ASA (QX) | TGSGY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.68 | 6.00% | 12.01 | 15:06:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.51 | 11.45 | 12.01 | 12.01 | 11.33 |
Resumen Histórico TGSGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGSGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.01 | 0.68 | 6.00% | 11.51 | 12.01 | 11.45 | 3,803 |
| 26 Jun 2024 | 11.33 | 0.12 | 1.07% | 11.25 | 11.42 | 11.15 | 4,503 |
| 25 Jun 2024 | 11.21 | -0.57 | -4.85% | 11.4359 | 11.56 | 11.19 | 28,406 |
| 24 Jun 2024 | 11.781 | 0.66 | 5.94% | 11.86 | 11.86 | 11.74 | 8,040 |
| 21 Jun 2024 | 11.12 | -0.09 | -0.80% | 11.18 | 11.53 | 11.12 | 7,011 |
| 20 Jun 2024 | 11.21 | -0.44 | -3.78% | 11.23 | 11.59 | 11.21 | 7,373 |
| 18 Jun 2024 | 11.65 | 0.41 | 3.65% | 11.43 | 11.74 | 11.35 | 6,052 |
| 17 Jun 2024 | 11.24 | 0.73 | 6.95% | 11.32 | 11.4025 | 11.19 | 3,545 |
| 14 Jun 2024 | 10.51 | -0.67 | -6.03% | 10.592 | 11.00 | 10.51 | 4,280 |
| 13 Jun 2024 | 11.184 | -0.53 | -4.49% | 11.46 | 11.46 | 11.00 | 5,259 |
| 12 Jun 2024 | 11.71 | 0.32 | 2.81% | 12.12 | 12.12 | 11.67 | 5,346 |
| 11 Jun 2024 | 11.39 | -0.27 | -2.32% | 11.70 | 11.75 | 11.34 | 4,581 |
| 10 Jun 2024 | 11.66 | -0.10 | -0.85% | 12.0762 | 12.15 | 11.63 | 5,827 |
| 07 Jun 2024 | 11.76 | 0.03 | 0.26% | 12.09 | 12.19 | 11.76 | 4,437 |
| 06 Jun 2024 | 11.73 | 0.47 | 4.17% | 11.86 | 11.86 | 11.73 | 1,376 |
| 05 Jun 2024 | 11.26 | -0.75 | -6.24% | 11.65 | 11.65 | 11.26 | 4,370 |
| 04 Jun 2024 | 12.01 | -1.14 | -8.67% | 11.83 | 12.01 | 11.70 | 5,191 |
| 03 Jun 2024 | 13.15 | 0.41 | 3.22% | 12.48 | 13.15 | 12.48 | 6,256 |
| 31 May 2024 | 12.74 | 0.12 | 0.95% | 12.81 | 13.1375 | 12.74 | 1,870 |
| 30 May 2024 | 12.62 | 0.53 | 4.38% | 12.97 | 12.97 | 12.55 | 3,367 |
| 29 May 2024 | 12.09 | -0.52 | -4.12% | 12.19 | 12.435 | 12.09 | 37,006 |
| 28 May 2024 | 12.61 | 0.65 | 5.43% | 12.3975 | 12.71 | 12.11 | 7,867 |
