US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Wt Gl Grw Etf (GGRW)
Wt Gl Grw Etf (GGRW) Histórico

GGRW Wt Gl Grw Etf

33.875

-0.12 (-0.35%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

GGRW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	33.875	-0.12	-0.35%	33.93	34.34	33.75	20,119
13 Jun 2024	33.995	-0.26	-0.74%	34.37	34.635	33.585	19,405
12 Jun 2024	34.25	0.57	1.69%	33.82	34.285	33.82	132
11 Jun 2024	33.68	-0.08	-0.24%	33.68	33.68	33.68	0
10 Jun 2024	33.76	-0.14	-0.41%	33.87	34.145	33.66	361
07 Jun 2024	33.90	-0.09	-0.26%	34.04	34.25	33.445	1,178
06 Jun 2024	33.99	0.19	0.55%	33.94	34.43	33.315	172
05 Jun 2024	33.805	0.35	1.05%	33.805	33.805	33.805	119
04 Jun 2024	33.455	-0.01	-0.03%	33.39	33.97	33.32	204
03 Jun 2024	33.465	0.26	0.78%	33.465	33.465	33.465	1,108
31 May 2024	33.205	-0.01	-0.03%	33.38	33.415	32.855	176
30 May 2024	33.215	0.08	0.23%	33.10	33.24	33.035	328
29 May 2024	33.14	-0.35	-1.03%	33.29	33.295	33.115	1,461
28 May 2024	33.485	-0.18	-0.53%	33.81	34.29	33.45	3,476
24 May 2024	33.665	-0.05	-0.15%	33.63	33.735	33.555	64
23 May 2024	33.715	-0.15	-0.44%	33.98	34.39	33.655	140
22 May 2024	33.865	-0.05	-0.13%	33.865	33.865	33.865	0
21 May 2024	33.91	-0.08	-0.22%	33.94	33.945	33.78	51
20 May 2024	33.985	0.15	0.44%	33.95	33.985	33.885	9
17 May 2024	33.835	-0.08	-0.24%	33.88	33.94	33.76	348
16 May 2024	33.915	0.07	0.21%	33.96	34.02	33.84	2,940
15 May 2024	33.845	0.37	1.11%	33.64	33.85	33.465	319
14 May 2024	33.475	0.04	0.12%	33.44	33.535	33.205	314
13 May 2024	33.435	0.06	0.18%	33.48	33.575	33.435	200
10 May 2024	33.375	0.16	0.48%	33.46	33.53	33.225	380
09 May 2024	33.215	0.19	0.58%	33.06	33.245	32.955	30
08 May 2024	33.025	-0.07	-0.20%	33.04	33.08	32.91	1
07 May 2024	33.09	0.48	1.46%	32.96	33.10	32.87	158
03 May 2024	32.615	0.43	1.32%	32.615	32.615	32.615	0
02 May 2024	32.19	0.13	0.39%	32.10	32.23	32.055	161
01 May 2024	32.065	-0.24	-0.74%	32.22	32.22	31.935	20
30 Abr 2024	32.305	-0.24	-0.75%	32.53	32.60	32.245	42
29 Abr 2024	32.55	0.11	0.35%	32.54	32.65	32.375	247
26 Abr 2024	32.435	0.34	1.04%	32.31	32.60	30.26	11,254
25 Abr 2024	32.10	-0.14	-0.43%	32.32	32.37	30.22	164
24 Abr 2024	32.24	-0.08	-0.25%	32.24	32.24	32.24	0
23 Abr 2024	32.32	0.38	1.19%	32.48	32.48	31.90	556
22 Abr 2024	31.94	0.09	0.28%	31.88	32.02	31.795	14
19 Abr 2024	31.85	-0.12	-0.38%	31.74	31.915	31.615	342
18 Abr 2024	31.97	0.12	0.38%	32.02	32.02	31.90	76
17 Abr 2024	31.85	-0.13	-0.39%	32.00	32.035	31.85	85
16 Abr 2024	31.975	-0.36	-1.11%	31.89	32.125	31.89	1,119
15 Abr 2024	32.335	0.01	0.03%	32.24	32.575	32.24	1,849
12 Abr 2024	32.325	-0.13	-0.39%	32.70	32.705	30.295	2,650
11 Abr 2024	32.45	-0.13	-0.40%	32.51	32.675	32.38	290
10 Abr 2024	32.58	-0.18	-0.55%	33.03	33.045	30.285	195
09 Abr 2024	32.76	-0.16	-0.49%	32.88	33.055	32.685	226
08 Abr 2024	32.92	0.08	0.23%	32.85	32.965	32.755	17,720
05 Abr 2024	32.845	-0.36	-1.07%	32.76	32.875	32.63	1,291
04 Abr 2024	33.20	0.12	0.36%	33.20	33.20	33.20	0
03 Abr 2024	33.08	0.09	0.27%	33.13	33.15	32.835	109
02 Abr 2024	32.99	-0.43	-1.30%	33.40	33.40	32.91	227
28 Mar 2024	33.425	0.16	0.50%	33.42	33.485	30.875	14
27 Mar 2024	33.26	0.04	0.14%	33.24	33.35	33.105	34
26 Mar 2024	33.215	0.01	0.03%	33.27	33.305	30.71	264
25 Mar 2024	33.205	-0.05	-0.15%	33.25	33.315	33.115	1,545
22 Mar 2024	33.255	-0.21	-0.61%	33.45	33.45	33.255	110
21 Mar 2024	33.46	0.43	1.29%	33.39	33.58	30.77	4,306
20 Mar 2024	33.035	0.06	0.20%	33.035	33.035	33.035	0
19 Mar 2024	32.97	0.00	0.02%	32.81	33.00	32.725	16,183

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones