Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GGRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 35.83 | 0.27 | 0.77% | 35.88 | 35.945 | 35.78 | 15 |
| 25 Sep 2024 | 35.555 | -0.01 | -0.01% | 35.64 | 35.725 | 35.535 | 174 |
| 24 Sep 2024 | 35.56 | 0.09 | 0.25% | 35.58 | 35.685 | 35.46 | 72 |
| 23 Sep 2024 | 35.47 | 0.14 | 0.40% | 35.44 | 35.49 | 35.39 | 20 |
| 20 Sep 2024 | 35.33 | -0.29 | -0.80% | 35.54 | 35.54 | 35.305 | 19 |
| 19 Sep 2024 | 35.615 | 0.34 | 0.98% | 35.73 | 35.775 | 35.465 | 651 |
| 18 Sep 2024 | 35.27 | -0.17 | -0.48% | 35.39 | 35.41 | 35.25 | 317 |
| 17 Sep 2024 | 35.44 | 0.20 | 0.58% | 35.47 | 35.64 | 35.05 | 14 |
| 16 Sep 2024 | 35.235 | 0.05 | 0.14% | 35.03 | 35.37 | 35.03 | 2,939 |
| 13 Sep 2024 | 35.185 | 0.41 | 1.16% | 35.19 | 35.65 | 34.76 | 208 |
| 12 Sep 2024 | 34.78 | 0.51 | 1.49% | 34.87 | 34.92 | 34.675 | 1,123 |
| 11 Sep 2024 | 34.27 | -0.28 | -0.81% | 34.44 | 34.615 | 34.145 | 236 |
| 10 Sep 2024 | 34.55 | 0.10 | 0.29% | 34.53 | 34.915 | 34.405 | 41 |
| 09 Sep 2024 | 34.45 | 0.09 | 0.25% | 34.39 | 34.54 | 34.39 | 600 |
| 06 Sep 2024 | 34.365 | -0.35 | -1.01% | 34.60 | 35.125 | 34.345 | 1,061 |
| 05 Sep 2024 | 34.715 | -0.29 | -0.83% | 34.78 | 34.82 | 34.71 | 179 |
| 04 Sep 2024 | 35.005 | -0.26 | -0.74% | 35.10 | 35.36 | 34.87 | 518 |
| 03 Sep 2024 | 35.265 | -0.33 | -0.93% | 35.265 | 35.265 | 35.265 | 296 |
| 02 Sep 2024 | 35.595 | 0.16 | 0.45% | 35.62 | 35.625 | 35.46 | 741 |
| 30 Ago 2024 | 35.435 | -0.13 | -0.35% | 35.37 | 35.655 | 35.115 | 2,644 |
| 29 Ago 2024 | 35.56 | 0.20 | 0.57% | 35.44 | 36.035 | 35.245 | 355 |
| 28 Ago 2024 | 35.36 | -0.01 | -0.01% | 35.50 | 35.505 | 35.355 | 70 |
| 27 Ago 2024 | 35.365 | -0.05 | -0.13% | 35.35 | 35.42 | 35.285 | 659 |
| 23 Ago 2024 | 35.41 | 0.25 | 0.73% | 35.13 | 35.445 | 35.055 | 317 |
| 22 Ago 2024 | 35.155 | 0.02 | 0.06% | 35.155 | 35.155 | 35.155 | 0 |
| 21 Ago 2024 | 35.135 | 0.19 | 0.54% | 35.135 | 35.135 | 35.135 | 0 |
| 20 Ago 2024 | 34.945 | 0.02 | 0.07% | 35.03 | 35.04 | 34.935 | 211 |
| 19 Ago 2024 | 34.92 | 0.33 | 0.94% | 34.73 | 34.92 | 34.675 | 1,097 |
| 16 Ago 2024 | 34.595 | 0.05 | 0.14% | 34.71 | 34.71 | 34.465 | 25 |
| 15 Ago 2024 | 34.545 | 0.39 | 1.13% | 34.46 | 34.605 | 34.43 | 154 |
| 14 Ago 2024 | 34.16 | 0.31 | 0.92% | 34.08 | 34.305 | 33.535 | 200 |
| 13 Ago 2024 | 33.85 | 0.30 | 0.89% | 33.86 | 34.165 | 33.085 | 63 |
| 12 Ago 2024 | 33.55 | 0.03 | 0.10% | 33.55 | 33.55 | 33.55 | 0 |
| 09 Ago 2024 | 33.515 | 0.13 | 0.40% | 33.41 | 33.615 | 33.35 | 3,299 |
| 08 Ago 2024 | 33.38 | -0.03 | -0.07% | 33.07 | 33.865 | 32.805 | 877 |
| 07 Ago 2024 | 33.405 | 0.17 | 0.51% | 33.28 | 33.725 | 32.935 | 7,970 |
| 06 Ago 2024 | 33.235 | 0.24 | 0.74% | 33.09 | 33.34 | 32.825 | 10,749 |
| 05 Ago 2024 | 32.99 | -0.47 | -1.40% | 33.02 | 33.755 | 32.505 | 7,622 |
| 02 Ago 2024 | 33.46 | -0.56 | -1.65% | 33.90 | 34.255 | 33.42 | 3,321 |
| 01 Ago 2024 | 34.02 | -0.37 | -1.06% | 34.41 | 34.53 | 34.015 | 125 |
| 31 Jul 2024 | 34.385 | 0.35 | 1.04% | 34.35 | 34.47 | 33.535 | 738 |
| 30 Jul 2024 | 34.03 | 0.01 | 0.01% | 34.15 | 34.365 | 33.37 | 295 |
| 29 Jul 2024 | 34.025 | -0.11 | -0.32% | 34.17 | 34.26 | 34.01 | 336 |
| 26 Jul 2024 | 34.135 | 0.17 | 0.50% | 33.96 | 34.285 | 33.255 | 679 |
| 25 Jul 2024 | 33.965 | -0.07 | -0.21% | 33.87 | 34.225 | 33.755 | 18 |
| 24 Jul 2024 | 34.035 | -0.45 | -1.30% | 34.24 | 34.38 | 33.355 | 80 |
| 23 Jul 2024 | 34.485 | 0.06 | 0.17% | 34.50 | 34.54 | 34.36 | 1,662 |
| 22 Jul 2024 | 34.425 | 0.14 | 0.42% | 34.48 | 34.555 | 34.36 | 80 |
| 19 Jul 2024 | 34.28 | -0.36 | -1.02% | 34.66 | 34.93 | 33.965 | 2 |
| 18 Jul 2024 | 34.635 | -0.21 | -0.60% | 34.80 | 34.805 | 34.635 | 209 |
| 17 Jul 2024 | 34.845 | -0.04 | -0.11% | 34.81 | 34.91 | 34.72 | 294 |
| 16 Jul 2024 | 34.885 | 0.02 | 0.07% | 34.73 | 34.92 | 34.24 | 288 |
| 15 Jul 2024 | 34.86 | 0.01 | 0.03% | 34.88 | 34.895 | 34.735 | 568 |
| 12 Jul 2024 | 34.85 | 0.36 | 1.03% | 34.85 | 34.85 | 34.85 | 0 |
| 11 Jul 2024 | 34.495 | 0.28 | 0.82% | 34.48 | 34.555 | 34.48 | 153 |
| 10 Jul 2024 | 34.215 | 0.20 | 0.57% | 34.11 | 34.22 | 34.065 | 185 |
| 09 Jul 2024 | 34.02 | -0.14 | -0.40% | 34.11 | 34.11 | 34.02 | 226 |
| 08 Jul 2024 | 34.155 | -0.11 | -0.31% | 34.23 | 34.27 | 34.15 | 3,075 |
| 05 Jul 2024 | 34.26 | -0.08 | -0.23% | 34.15 | 34.61 | 33.45 | 11,067 |
| 04 Jul 2024 | 34.34 | 0.12 | 0.35% | 34.39 | 34.39 | 34.335 | 108 |
| 03 Jul 2024 | 34.22 | 0.25 | 0.74% | 34.18 | 34.69 | 33.655 | 335 |
| 02 Jul 2024 | 33.97 | 0.02 | 0.07% | 33.88 | 34.37 | 33.78 | 620 |
| 01 Jul 2024 | 33.945 | -0.15 | -0.44% | 34.09 | 34.21 | 33.66 | 399 |
