Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Uk Gov | GILS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 16.00 | 0.16% | 10,122.00 | 07:30:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,109.00 | 10,107.00 | 10,127.00 | 10,106.00 |
Resumen Histórico GILS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GILS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 10,106.00 | -92.00 | -0.90% | 10,158.00 | 10,164.00 | 10,106.00 | 4,809 |
| 28 May 2024 | 10,198.00 | -22.00 | -0.22% | 10,244.00 | 10,254.00 | 10,198.00 | 2,817 |
| 24 May 2024 | 10,220.00 | 3.00 | 0.03% | 10,231.00 | 10,231.00 | 10,205.00 | 2,003 |
| 23 May 2024 | 10,217.00 | -17.50 | -0.17% | 10,240.00 | 10,258.00 | 10,214.00 | 11,054 |
| 22 May 2024 | 10,234.50 | -66.00 | -0.64% | 10,241.00 | 10,241.00 | 10,223.00 | 3,031 |
| 21 May 2024 | 10,300.50 | 21.00 | 0.20% | 10,292.00 | 10,305.00 | 10,292.00 | 1,714 |
| 20 May 2024 | 10,279.50 | -37.50 | -0.36% | 10,302.00 | 10,308.00 | 10,276.00 | 6,068 |
| 17 May 2024 | 10,317.00 | -49.00 | -0.47% | 10,334.00 | 10,334.00 | 10,317.00 | 1,327 |
| 16 May 2024 | 10,366.00 | 3.50 | 0.03% | 10,357.00 | 10,377.00 | 10,357.00 | 4,366 |
| 15 May 2024 | 10,362.50 | 86.50 | 0.84% | 10,347.00 | 10,363.00 | 10,314.00 | 2,293 |
| 14 May 2024 | 10,276.00 | 10.00 | 0.10% | 10,272.00 | 10,279.00 | 10,270.00 | 6,160 |
| 13 May 2024 | 10,266.00 | -7.00 | -0.07% | 10,290.00 | 10,295.00 | 10,266.00 | 23,198 |
| 10 May 2024 | 10,273.00 | -16.50 | -0.16% | 10,304.00 | 10,325.00 | 10,273.00 | 5,541 |
| 09 May 2024 | 10,289.50 | -2.50 | -0.02% | 10,288.00 | 10,302.00 | 10,269.00 | 2,053 |
| 08 May 2024 | 10,292.00 | -2.50 | -0.02% | 10,274.00 | 10,300.00 | 10,272.00 | 4,002 |
| 07 May 2024 | 10,294.50 | 82.50 | 0.81% | 10,260.00 | 10,298.00 | 10,230.00 | 7,236 |
| 03 May 2024 | 10,212.00 | 53.50 | 0.53% | 10,174.00 | 10,219.00 | 10,172.00 | 7,346 |
| 02 May 2024 | 10,158.50 | 58.50 | 0.58% | 10,146.00 | 10,163.00 | 10,125.00 | 10,539 |
| 01 May 2024 | 10,100.00 | -18.00 | -0.18% | 10,104.00 | 10,126.00 | 10,088.00 | 4,033 |
| 30 Abr 2024 | 10,118.00 | -42.00 | -0.41% | 10,145.00 | 10,148.00 | 10,109.00 | 6,655 |
